LRC/BTC

Gráfico de precios de Loopring to Bitcoin - LRC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000069 Max.: 0.00000071

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.00000009650.00%	Comercio
TON/USD Toncoin to US Dollar	2.7645-0.00%	Comercio
LDO/BTC LDO to BTC	0.0000096770.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	19.166-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000070	-0.00000001	-1.41	0.00000071	0.00000070	0.00000071
2022-09-30	0.00000070	0.00000005	7.69	0.00000065	0.00000065	0.00000074
2022-09-30	0.00000066	-0.00000001	-1.49	0.00000067	0.00000065	0.00000067
2022-09-30	0.00000067	0.00000001	1.52	0.00000066	0.00000066	0.00000068
2022-09-30	0.00000066	-0.00000002	-2.94	0.00000068	0.00000066	0.00000070
2022-09-30	0.00000069	-0.00000001	-1.43	0.00000070	0.00000067	0.00000071
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000070	0.00000072
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000071	0.00000074
2022-09-30	0.00000073	0.00000003	4.29	0.00000070	0.00000070	0.00000075
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000069	0.00000074
2022-09-30	0.00000073	0.00000001	1.39	0.00000072	0.00000072	0.00000079
2022-09-30	0.00000073	0.00000001	1.39	0.00000072	0.00000070	0.00000073
2022-09-30	0.00000073	0.00000000	0.00	0.00000073	0.00000072	0.00000074
2022-09-30	0.00000073	0.00000003	4.29	0.00000070	0.00000070	0.00000073
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000069	0.00000072
2022-09-30	0.00000072	0.00000000	0.00	0.00000072	0.00000071	0.00000074
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000071	0.00000072
2022-09-30	0.00000072	-0.00000004	-5.26	0.00000076	0.00000070	0.00000077
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000076	0.00000079
2022-09-30	0.00000078	0.00000002	2.63	0.00000076	0.00000076	0.00000079