LRC/BTC

Gráfico de precios de Loopring to Bitcoin - LRC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000079 Max.: 0.00000081

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.7508+0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	9.4412-0.01%	Comercio
CRV/USD CRV to US Dollar	0.8209+0.00%	Comercio
BNB/USDT Binancecoin to Tether	986.520.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4861616.85-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000081	0.00000000	0.00	0.00000081	0.00000081	0.00000081
2022-09-30	0.00000081	0.00000001	1.25	0.00000080	0.00000079	0.00000081
2022-09-30	0.00000081	0.00000004	5.19	0.00000077	0.00000075	0.00000081
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000078
2022-09-30	0.00000078	-0.00000002	-2.50	0.00000080	0.00000076	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000079	0.00000084
2022-09-30	0.00000084	0.00000002	2.44	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	0.00000001	1.23	0.00000081	0.00000080	0.00000083
2022-09-30	0.00000081	-0.00000001	-1.22	0.00000082	0.00000081	0.00000083
2022-09-30	0.00000082	-0.00000001	-1.20	0.00000083	0.00000081	0.00000085
2022-09-30	0.00000084	-0.00000003	-3.45	0.00000087	0.00000083	0.00000088
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000084	0.00000087
2022-09-30	0.00000085	0.00000000	0.00	0.00000085	0.00000084	0.00000088
2022-09-30	0.00000085	-0.00000002	-2.30	0.00000087	0.00000085	0.00000088
2022-09-30	0.00000087	0.00000000	0.00	0.00000087	0.00000086	0.00000091
2022-09-30	0.00000087	-0.00000007	-7.45	0.00000094	0.00000086	0.00000095
2022-09-30	0.00000094	0.00000001	1.08	0.00000093	0.00000089	0.00000095
2022-09-30	0.00000094	0.00000003	3.30	0.00000091	0.00000088	0.00000100
2022-09-30	0.00000090	-0.00000004	-4.26	0.00000094	0.00000086	0.00000097
2022-09-30	0.00000095	0.00000017	21.79	0.00000078	0.00000078	0.00000107