Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89854.7 | -738.2 | -0.81 | 90592.9 | 88601.9 | 95338.7 |
| 2022-09-30 | 86905.7 | 4995.6 | 6.10 | 81910.1 | 81597.9 | 88803.0 |
| 2022-09-30 | 84926.2 | -763.0 | -0.89 | 85689.2 | 83395.7 | 88820.2 |
| 2022-09-30 | 87213.3 | 2106.2 | 2.47 | 85107.1 | 83167.2 | 87792.6 |
| 2022-09-30 | 82704.5 | -120.0 | -0.14 | 82824.5 | 81801.0 | 86131.7 |
| 2022-09-30 | 69991.9 | -641.1 | -0.91 | 70633.0 | 68769.4 | 71166.0 |
| 2022-09-30 | 69634.2 | 5872.0 | 9.21 | 63762.2 | 62333.4 | 69791.8 |
| 2022-09-30 | 63665.9 | 1681.8 | 2.71 | 61984.1 | 58509.8 | 63836.8 |
| 2022-09-30 | 63150.7 | -221.1 | -0.35 | 63371.8 | 61056.7 | 63873.2 |
| 2022-09-30 | 67859.0 | -1883.2 | -2.70 | 69742.2 | 66596.0 | 70926.4 |
| 2022-09-30 | 74365.2 | -1954.0 | -2.56 | 76319.2 | 72858.7 | 76344.3 |
| 2022-09-30 | 75825.4 | 1696.8 | 2.29 | 74128.6 | 72966.3 | 76763.9 |
| 2022-09-30 | 72191.1 | -322.3 | -0.44 | 72513.4 | 69730.2 | 73200.4 |
| 2022-09-30 | 67271.7 | 3181.3 | 4.96 | 64090.4 | 63937.8 | 69321.8 |
| 2022-09-30 | 62013.3 | 4115.3 | 7.11 | 57898.0 | 57140.2 | 62645.6 |
| 2022-09-30 | 58480.9 | 2721.7 | 4.88 | 55759.2 | 55641.2 | 59447.5 |
| 2022-09-30 | 53115.1 | -1591.8 | -2.91 | 54706.9 | 51470.1 | 56350.4 |
| 2022-09-30 | 58815.6 | 1733.3 | 3.04 | 57082.3 | 56257.5 | 59384.2 |
| 2022-09-30 | 60889.0 | -3554.6 | -5.52 | 64443.6 | 60578.3 | 65282.7 |
| 2022-09-30 | 63188.9 | -2472.8 | -3.77 | 65661.7 | 62303.6 | 66204.5 |
