Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06862 | -0.00592 | -7.94 | 0.07454000000000001 | 0.06738000000000001 | 0.07587 |
| 2022-09-30 | 0.07457000000000001 | 0.00179 | 2.46 | 0.07278000000000001 | 0.07108 | 0.07756 |
| 2022-09-30 | 0.07277 | 0.00229 | 3.25 | 0.07048 | 0.06814 | 0.07351 |
| 2022-09-30 | 0.07049000000000001 | 0.00448 | 6.79 | 0.06601 | 0.06516000000000001 | 0.07078000000000001 |
| 2022-09-30 | 0.06603 | 0.00034 | 0.52 | 0.06569000000000001 | 0.06363 | 0.06815 |
| 2022-09-30 | 0.06570000000000001 | -0.00026 | -0.39 | 0.06596 | 0.06256 | 0.06616000000000001 |
| 2022-09-30 | 0.06595000000000001 | -0.00512 | -7.20 | 0.07107000000000001 | 0.06395 | 0.07229000000000001 |
| 2022-09-30 | 0.07111 | -0.00296 | -4.00 | 0.07407000000000001 | 0.06999000000000001 | 0.07431 |
| 2022-09-30 | 0.07406 | -0.00073 | -0.98 | 0.07479000000000001 | 0.07235000000000001 | 0.07595 |
| 2022-09-30 | 0.07478 | 0.00007 | 0.09 | 0.07471000000000001 | 0.07315 | 0.07513 |
| 2022-09-30 | 0.07474 | 0.00014 | 0.19 | 0.0746 | 0.07428000000000001 | 0.07604000000000001 |
| 2022-09-30 | 0.07461000000000001 | -0.00219 | -2.85 | 0.07680000000000001 | 0.07254000000000001 | 0.07725000000000001 |
| 2022-09-30 | 0.07682 | -0.00375 | -4.65 | 0.08057 | 0.07332000000000001 | 0.0806 |
| 2022-09-30 | 0.08055000000000001 | -0.00135 | -1.65 | 0.0819 | 0.07958000000000001 | 0.08225 |
| 2022-09-30 | 0.08191000000000001 | 0.00107 | 1.32 | 0.08084000000000001 | 0.08023000000000001 | 0.08282 |
| 2022-09-30 | 0.08083000000000001 | -0.00054 | -0.66 | 0.08137000000000001 | 0.07990000000000001 | 0.08309000000000001 |
| 2022-09-30 | 0.08134000000000001 | -0.00082 | -1.00 | 0.08216000000000001 | 0.07994000000000001 | 0.08230000000000001 |
| 2022-09-30 | 0.08215 | 0.00141 | 1.75 | 0.08074 | 0.08040000000000001 | 0.08262000000000001 |
| 2022-09-30 | 0.08073000000000001 | -0.00016 | -0.20 | 0.08089 | 0.07841000000000001 | 0.08212000000000001 |
| 2022-09-30 | 0.0809 | -0.00332 | -3.94 | 0.08422 | 0.07922000000000001 | 0.08498000000000001 |
