DOGE/USDT

Gráfico de precios de Dogecoin to Tether - DOGE/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DOGE/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.06862 -0.00592 -7.94 0.07454000000000001 0.06738000000000001 0.07587
2022-09-30 0.07457000000000001 0.00179 2.46 0.07278000000000001 0.07108 0.07756
2022-09-30 0.07277 0.00229 3.25 0.07048 0.06814 0.07351
2022-09-30 0.07049000000000001 0.00448 6.79 0.06601 0.06516000000000001 0.07078000000000001
2022-09-30 0.06603 0.00034 0.52 0.06569000000000001 0.06363 0.06815
2022-09-30 0.06570000000000001 -0.00026 -0.39 0.06596 0.06256 0.06616000000000001
2022-09-30 0.06595000000000001 -0.00512 -7.20 0.07107000000000001 0.06395 0.07229000000000001
2022-09-30 0.07111 -0.00296 -4.00 0.07407000000000001 0.06999000000000001 0.07431
2022-09-30 0.07406 -0.00073 -0.98 0.07479000000000001 0.07235000000000001 0.07595
2022-09-30 0.07478 0.00007 0.09 0.07471000000000001 0.07315 0.07513
2022-09-30 0.07474 0.00014 0.19 0.0746 0.07428000000000001 0.07604000000000001
2022-09-30 0.07461000000000001 -0.00219 -2.85 0.07680000000000001 0.07254000000000001 0.07725000000000001
2022-09-30 0.07682 -0.00375 -4.65 0.08057 0.07332000000000001 0.0806
2022-09-30 0.08055000000000001 -0.00135 -1.65 0.0819 0.07958000000000001 0.08225
2022-09-30 0.08191000000000001 0.00107 1.32 0.08084000000000001 0.08023000000000001 0.08282
2022-09-30 0.08083000000000001 -0.00054 -0.66 0.08137000000000001 0.07990000000000001 0.08309000000000001
2022-09-30 0.08134000000000001 -0.00082 -1.00 0.08216000000000001 0.07994000000000001 0.08230000000000001
2022-09-30 0.08215 0.00141 1.75 0.08074 0.08040000000000001 0.08262000000000001
2022-09-30 0.08073000000000001 -0.00016 -0.20 0.08089 0.07841000000000001 0.08212000000000001
2022-09-30 0.0809 -0.00332 -3.94 0.08422 0.07922000000000001 0.08498000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas