MELANIA/USD

Gráfico de precios de Melania Trump to US Dollar - MELANIA/USD

15m

30m

Historia

Cambio diario

Min.: 0.43755 Max.: 0.51748

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

PSG/USD Paris Saint-Germain Fan Token to US Dollar	1.9796+0.01%	Comercio
ETH/TRY Ethereum / Turkish Lira	67828.470.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	128582.800.00%	Comercio
BTC/USDT BTC/USDT	92763.700.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MELANIA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.47252	-0.01598	-3.27	0.4885	0.46952	0.4915
2022-09-30	0.4895	0.07892	19.22	0.41058	0.40659	0.57242
2022-09-30	0.41058	0.03796	10.19	0.37262	0.36862	0.41558
2022-09-30	0.37262	-0.00699	-1.84	0.37961	0.36962	0.38461
2022-09-30	0.37961	-0.02098	-5.24	0.40059	0.36563	0.40659
2022-09-30	0.40059	0.00299	0.75	0.3976	0.3936	0.41458
2022-09-30	0.3986	-0.00898	-2.20	0.40758	0.3906	0.41358
2022-09-30	0.40758	-0.00100	-0.24	0.40858	0.40259	0.42956
2022-09-30	0.40958	-0.01798	-4.21	0.42756	0.40658	0.43056
2022-09-30	0.42756	-0.02398	-5.31	0.45154	0.42356	0.47452
2022-09-30	0.45054	-0.02598	-5.45	0.47652	0.44655	0.4905
2022-09-30	0.46952	-0.03996	-7.84	0.50948	0.46452	0.51448
2022-09-30	0.50948	0.00599	1.19	0.50349	0.49149	0.51947
2022-09-30	0.50349	0.01199	2.44	0.4915	0.4885	0.50749
2022-09-30	0.4925	-0.03796	-7.16	0.53046	0.4835	0.53446
2022-09-30	0.53046	0.01998	3.91	0.51048	0.4935	0.53845
2022-09-30	0.51048	-0.03097	-5.72	0.54145	0.50748	0.55844
2022-09-30	0.54145	-0.00399	-0.73	0.54544	0.50448	0.56643
2022-09-30	0.54545	-0.02397	-4.21	0.56942	0.53945	0.5954
2022-09-30	0.56942	-0.00899	-1.55	0.57841	0.56343	0.5854

11%

89%