MELANIA/USD

Gráfico de precios de Melania Trump to US Dollar - MELANIA/USD

15m

30m

Historia

Cambio diario

Min.: 0.57242 Max.: 0.60139

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MELANIA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5914	-0.00300	-0.50	0.5944	0.5894	0.5954
2022-09-30	0.5954	-0.00799	-1.32	0.60339	0.5924	0.61438
2022-09-30	0.60339	0.00899	1.51	0.5944	0.5894	0.61038
2022-09-30	0.5944	-0.01498	-2.46	0.60938	0.5914	0.62237
2022-09-30	0.60938	-0.02398	-3.79	0.63336	0.5934	0.63536
2022-09-30	0.63336	-0.02797	-4.23	0.66133	0.62337	0.66633
2022-09-30	0.66233	-0.00200	-0.30	0.66433	0.64535	0.67332
2022-09-30	0.66333	-0.01199	-1.78	0.67532	0.65833	0.6893
2022-09-30	0.67632	-0.01398	-2.03	0.6903	0.66832	0.6923
2022-09-30	0.6913	0.00999	1.47	0.68131	0.66733	0.6983
2022-09-30	0.68131	-0.01199	-1.73	0.6933	0.67332	0.71228
2022-09-30	0.6943	-0.01398	-1.97	0.70828	0.6893	0.72627
2022-09-30	0.70829	-0.01598	-2.21	0.72427	0.6963	0.73826
2022-09-30	0.72527	-0.00899	-1.22	0.73426	0.71228	0.76223
2022-09-30	0.73426	0.03597	5.15	0.69829	0.67931	0.79919
2022-09-30	0.6983	0.03097	4.64	0.66733	0.66133	0.74225
2022-09-30	0.66833	-0.07192	-9.72	0.74025	0.65233	0.75624
2022-09-30	0.74025	0.04595	6.62	0.6943	0.64634	0.75024
2022-09-30	0.6963	0.00800	1.16	0.6883	0.6883	0.70229
2022-09-30	0.6903	0.01298	1.92	0.67732	0.67432	0.72227

94%