MELANIA/USD

Gráfico de precios de Melania Trump to US Dollar - MELANIA/USD

15m

30m

Historia

Cambio diario

Min.: 0.6893 Max.: 0.70029

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MELANIA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.70928	0.00100	0.14	0.70828	0.70828	0.71828
2022-09-30	0.70829	-0.01598	-2.21	0.72427	0.6963	0.73826
2022-09-30	0.72527	-0.00899	-1.22	0.73426	0.71228	0.76223
2022-09-30	0.73426	0.03597	5.15	0.69829	0.67931	0.79919
2022-09-30	0.6983	0.03097	4.64	0.66733	0.66133	0.74225
2022-09-30	0.66833	-0.07192	-9.72	0.74025	0.65233	0.75624
2022-09-30	0.74025	0.04595	6.62	0.6943	0.64634	0.75024
2022-09-30	0.6963	0.00800	1.16	0.6883	0.6883	0.70229
2022-09-30	0.6903	0.01298	1.92	0.67732	0.67432	0.72227
2022-09-30	0.67832	-0.02297	-3.28	0.70129	0.67632	0.72227
2022-09-30	0.70229	0.01698	2.48	0.68531	0.66932	0.71428
2022-09-30	0.68531	-0.00699	-1.01	0.6923	0.61937	0.77022
2022-09-30	0.6943	-0.03796	-5.18	0.73226	0.68231	0.75024
2022-09-30	0.73226	-0.02598	-3.43	0.75824	0.72826	0.77722
2022-09-30	0.75923	0.00599	0.80	0.75324	0.74924	0.78321
2022-09-30	0.75324	-0.02098	-2.71	0.77422	0.74924	0.7922
2022-09-30	0.77422	-0.02098	-2.64	0.7952	0.77122	0.81418
2022-09-30	0.7952	-0.03197	-3.86	0.82717	0.7952	0.83316
2022-09-30	0.82817	0.02598	3.24	0.80219	0.75823	0.84515
2022-09-30	0.80119	-0.12288	-13.30	0.92407	0.77721	0.92407

92%