Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.70928 | 0.00100 | 0.14 | 0.70828 | 0.70828 | 0.71828 |
2022-09-30 | 0.70829 | -0.01598 | -2.21 | 0.72427 | 0.6963 | 0.73826 |
2022-09-30 | 0.72527 | -0.00899 | -1.22 | 0.73426 | 0.71228 | 0.76223 |
2022-09-30 | 0.73426 | 0.03597 | 5.15 | 0.69829 | 0.67931 | 0.79919 |
2022-09-30 | 0.6983 | 0.03097 | 4.64 | 0.66733 | 0.66133 | 0.74225 |
2022-09-30 | 0.66833 | -0.07192 | -9.72 | 0.74025 | 0.65233 | 0.75624 |
2022-09-30 | 0.74025 | 0.04595 | 6.62 | 0.6943 | 0.64634 | 0.75024 |
2022-09-30 | 0.6963 | 0.00800 | 1.16 | 0.6883 | 0.6883 | 0.70229 |
2022-09-30 | 0.6903 | 0.01298 | 1.92 | 0.67732 | 0.67432 | 0.72227 |
2022-09-30 | 0.67832 | -0.02297 | -3.28 | 0.70129 | 0.67632 | 0.72227 |
2022-09-30 | 0.70229 | 0.01698 | 2.48 | 0.68531 | 0.66932 | 0.71428 |
2022-09-30 | 0.68531 | -0.00699 | -1.01 | 0.6923 | 0.61937 | 0.77022 |
2022-09-30 | 0.6943 | -0.03796 | -5.18 | 0.73226 | 0.68231 | 0.75024 |
2022-09-30 | 0.73226 | -0.02598 | -3.43 | 0.75824 | 0.72826 | 0.77722 |
2022-09-30 | 0.75923 | 0.00599 | 0.80 | 0.75324 | 0.74924 | 0.78321 |
2022-09-30 | 0.75324 | -0.02098 | -2.71 | 0.77422 | 0.74924 | 0.7922 |
2022-09-30 | 0.77422 | -0.02098 | -2.64 | 0.7952 | 0.77122 | 0.81418 |
2022-09-30 | 0.7952 | -0.03197 | -3.86 | 0.82717 | 0.7952 | 0.83316 |
2022-09-30 | 0.82817 | 0.02598 | 3.24 | 0.80219 | 0.75823 | 0.84515 |
2022-09-30 | 0.80119 | -0.12288 | -13.30 | 0.92407 | 0.77721 | 0.92407 |