MELANIA/USD

Gráfico de precios de Melania Trump to US Dollar - MELANIA/USD

15m

30m

Historia

Cambio diario

Min.: 0.33726 Max.: 0.36413

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105486.95-0.01%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063720.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7376-0.01%	Comercio
BCH/USDT Bitcoin Cash to Tether	403.750.00%	Comercio
SNX/USD Synthtix to US Dollar	0.702-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MELANIA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.35224	0.00979	2.86	0.34245	0.33846	0.35464
2022-09-30	0.34245	0.02138	6.66	0.32107	0.32037	0.3886
2022-09-30	0.32097	0.00429	1.35	0.31668	0.30359	0.32337
2022-09-30	0.31668	0.01189	3.90	0.30479	0.2971	0.31758
2022-09-30	0.30469	0.00989	3.35	0.2948	0.28011	0.31038
2022-09-30	0.2949	-0.07912	-21.15	0.37402	0.2927	0.37822
2022-09-30	0.37412	0.02468	7.06	0.34944	0.34555	0.38321
2022-09-30	0.34945	-0.01008	-2.80	0.35953	0.33566	0.36253
2022-09-30	0.35953	0.01748	5.11	0.34205	0.33266	0.37282
2022-09-30	0.34205	-0.00300	-0.87	0.34505	0.33516	0.35224
2022-09-30	0.34505	0.00390	1.14	0.34115	0.32487	0.34625
2022-09-30	0.34105	0.00000	0.00	0.34105	0.33566	0.35324
2022-09-30	0.34105	-0.04056	-10.63	0.38161	0.33796	0.3953
2022-09-30	0.38151	-0.00310	-0.81	0.38461	0.36163	0.40139
2022-09-30	0.38451	0.02687	7.51	0.35764	0.35264	0.40479
2022-09-30	0.35754	0.01419	4.13	0.34335	0.33196	0.37192
2022-09-30	0.34335	-0.00430	-1.24	0.34765	0.31608	0.34994
2022-09-30	0.34755	0.02058	6.29	0.32697	0.32217	0.35744
2022-09-30	0.32697	-0.00729	-2.18	0.33426	0.31578	0.33646
2022-09-30	0.33436	-0.01329	-3.82	0.34765	0.33166	0.35634

13%

87%