MELANIA/USD

Gráfico de precios de Melania Trump to US Dollar - MELANIA/USD

15m

30m

Historia

Cambio diario

Min.: 0.3927 Max.: 0.48561

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MELANIA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.41218	0.00299	0.73	0.40919	0.40898	0.42107
2022-09-30	0.40919	0.02298	5.95	0.38621	0.35754	0.41648
2022-09-30	0.38621	-0.00190	-0.49	0.38811	0.36832	0.42507
2022-09-30	0.38801	-0.02807	-6.75	0.41608	0.37682	0.41977
2022-09-30	0.41628	0.03846	10.18	0.37782	0.35094	0.41768
2022-09-30	0.37792	0.03497	10.20	0.34295	0.33765	0.3922
2022-09-30	0.34275	0.02008	6.22	0.32267	0.32167	0.35014
2022-09-30	0.32267	0.00699	2.21	0.31568	0.31468	0.32667
2022-09-30	0.31468	-0.00899	-2.78	0.32367	0.30069	0.32867
2022-09-30	0.32467	-0.00499	-1.51	0.32966	0.31867	0.34065
2022-09-30	0.33066	-0.01299	-3.78	0.34365	0.32866	0.35064
2022-09-30	0.34365	-0.05694	-14.21	0.40059	0.33566	0.40159
2022-09-30	0.40159	-0.00700	-1.71	0.40859	0.3966	0.41158
2022-09-30	0.40759	-0.01898	-4.45	0.42657	0.40059	0.44155
2022-09-30	0.42557	0.02598	6.50	0.39959	0.38161	0.42657
2022-09-30	0.40059	-0.04496	-10.09	0.44555	0.3916	0.45154
2022-09-30	0.44555	-0.00899	-1.98	0.45454	0.42657	0.46153
2022-09-30	0.45354	-0.08392	-15.61	0.53746	0.45154	0.53746
2022-09-30	0.53846	0.03197	6.31	0.50649	0.50649	0.57542
2022-09-30	0.50649	0.02398	4.97	0.48251	0.47152	0.53945

91%