BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 1.0555 Max.: 1.0756

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	13.27870+0.02%	Comercio
PEPE/USD PEPE to US Dollar	0.000011190.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.36+0.02%	Comercio
BCH/EUR Bitcoin Cash to Euro	381.15+0.03%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	316402.35-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0669	0.0039	0.37	1.063	1.057	1.0729
2022-09-30	1.063	-0.0042	-0.39	1.0672	1.0427	1.0756
2022-09-30	1.0672	0.0003	0.03	1.0669	0.9885	1.0695
2022-09-30	1.0694	-0.0476	-4.26	1.117	1.063	1.1281
2022-09-30	1.117	-0.0309	-2.69	1.1479	1.1028	1.1863
2022-09-30	1.1529	0.0423	3.81	1.1106	1.0906	1.1557
2022-09-30	1.1106	0.0452	4.24	1.0654	1.0505	1.1129
2022-09-30	1.0654	0.0041	0.39	1.0613	1.0404	1.0774
2022-09-30	1.0638	0.0240	2.31	1.0398	1.0278	1.0638
2022-09-30	1.0398	0.0501	5.06	0.9897	0.9791	1.0586
2022-09-30	0.9898	-0.0992	-9.11	1.089	0.9747	1.0939
2022-09-30	1.0891	-0.0010	-0.09	1.0901	1.0799	1.124
2022-09-30	1.0931	0.0271	2.54	1.066	1.0562	1.0969
2022-09-30	1.0662	0.0076	0.72	1.0586	1.0213	1.0959
2022-09-30	1.0586	0.0092	0.88	1.0494	1.0068	1.0626
2022-09-30	1.0495	0.0049	0.47	1.0446	1.0225	1.0616
2022-09-30	1.0461	-0.0685	-6.15	1.1146	1.0428	1.1762
2022-09-30	1.1145	-0.0435	-3.76	1.158	1.1101	1.1843
2022-09-30	1.1591	0.0118	1.03	1.1473	1.1215	1.1639
2022-09-30	1.1473	-0.0150	-1.29	1.1623	1.1352	1.1904