BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 1.2028 Max.: 1.3199

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2819	0.0292	2.33	1.2527	1.2438	1.2838
2022-09-30	1.2517	-0.1042	-7.68	1.3559	1.2377	1.3698
2022-09-30	1.3579	0.0413	3.14	1.3166	1.3127	1.3757
2022-09-30	1.3176	-0.0051	-0.39	1.3227	1.2867	1.3508
2022-09-30	1.3227	0.0003	0.02	1.3224	1.3046	1.3515
2022-09-30	1.3234	-0.0618	-4.46	1.3852	1.2975	1.3962
2022-09-30	1.3842	-0.0721	-4.95	1.4563	1.3591	1.4622
2022-09-30	1.4562	-0.0335	-2.25	1.4897	1.4535	1.5228
2022-09-30	1.4897	-0.0531	-3.44	1.5428	1.4717	1.5528
2022-09-30	1.5428	-0.0020	-0.13	1.5448	1.5148	1.5538
2022-09-30	1.5458	0.0712	4.83	1.4746	1.4496	1.5557
2022-09-30	1.4746	0.0032	0.22	1.4714	1.4565	1.4954
2022-09-30	1.4714	0.0212	1.46	1.4502	1.4492	1.4901
2022-09-30	1.4512	-0.0246	-1.67	1.4758	1.432	1.4847
2022-09-30	1.4748	-0.0632	-4.11	1.538	1.463	1.547
2022-09-30	1.539	0.1005	6.99	1.4385	1.4325	1.5438
2022-09-30	1.4375	-0.0230	-1.57	1.4605	1.3835	1.4625
2022-09-30	1.4595	0.0709	5.11	1.3886	1.3865	1.4824
2022-09-30	1.3896	-0.0652	-4.48	1.4548	1.3777	1.4577
2022-09-30	1.4548	0.0170	1.18	1.4378	1.421	1.4607