BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.9055 Max.: 0.969

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	93192.20-0.01%	Comercio
ETH/USD Ethereum to US Dollar	1770.74-0.03%	Comercio
ETH/SEK Ethereum / Swedish Krona	16961.380.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.573-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9541	-0.0090	-0.93	0.9631	0.9397	0.9631
2022-09-30	0.9631	-0.0062	-0.64	0.9693	0.9529	0.9881
2022-09-30	0.9704	0.0693	7.69	0.9011	0.8508	0.9863
2022-09-30	0.9026	0.0011	0.12	0.9015	0.8927	0.9404
2022-09-30	0.9018	-0.0275	-2.96	0.9293	0.8885	0.9328
2022-09-30	0.9318	0.0187	2.05	0.9131	0.901	0.9387
2022-09-30	0.913	0.0003	0.03	0.9127	0.8994	0.9282
2022-09-30	0.9129	-0.0181	-1.94	0.931	0.9022	0.9437
2022-09-30	0.9324	-0.0071	-0.76	0.9395	0.8986	1.0286
2022-09-30	0.9397	0.0754	8.72	0.8643	0.8551	1.2465
2022-09-30	0.8643	0.0385	4.66	0.8258	0.817	1.0371
2022-09-30	0.8261	-0.0583	-6.59	0.8844	0.807	0.8879
2022-09-30	0.8844	0.0297	3.47	0.8547	0.8194	0.9115
2022-09-30	0.8552	0.0239	2.88	0.8313	0.8152	0.8719
2022-09-30	0.8313	-0.0602	-6.75	0.8915	0.8018	0.892
2022-09-30	0.8915	0.1111	14.24	0.7804	0.7549	0.9226
2022-09-30	0.781	-0.2984	-27.64	1.0794	0.7449	1.1212
2022-09-30	1.0794	0.0287	2.73	1.0507	0.9586	1.1211
2022-09-30	1.0507	-0.1813	-14.72	1.232	1.0229	1.2414
2022-09-30	1.232	-0.0096	-0.77	1.2416	1.2107	1.2544