Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4304 | -0.0032 | -0.13 | 2.4336 | 2.4142 | 2.4445 |
| 2022-09-30 | 2.4326 | 0.0541 | 2.27 | 2.3785 | 2.3374 | 2.4509 |
| 2022-09-30 | 2.3775 | -0.0824 | -3.35 | 2.4599 | 2.1867 | 2.5167 |
| 2022-09-30 | 2.4609 | -0.0325 | -1.30 | 2.4934 | 2.4227 | 2.5119 |
| 2022-09-30 | 2.4954 | 0.0097 | 0.39 | 2.4857 | 2.4485 | 2.5292 |
| 2022-09-30 | 2.4847 | 0.0505 | 2.07 | 2.4342 | 2.4119 | 2.5271 |
| 2022-09-30 | 2.4342 | -0.0734 | -2.93 | 2.5076 | 2.3568 | 2.5443 |
| 2022-09-30 | 2.5066 | -0.0800 | -3.09 | 2.5866 | 2.3972 | 2.6317 |
| 2022-09-30 | 2.5856 | -0.2783 | -9.72 | 2.8639 | 2.5826 | 2.8909 |
| 2022-09-30 | 2.8639 | 0.0557 | 1.98 | 2.8082 | 2.7514 | 2.9109 |
| 2022-09-30 | 2.8072 | 0.0038 | 0.14 | 2.8034 | 2.7382 | 2.8221 |
| 2022-09-30 | 2.8044 | 0.0000 | 0.00 | 2.8044 | 2.7621 | 2.845 |
| 2022-09-30 | 2.8034 | 0.1820 | 6.94 | 2.6214 | 2.5711 | 2.8211 |
| 2022-09-30 | 2.6214 | 0.0657 | 2.57 | 2.5557 | 2.5477 | 2.668 |
| 2022-09-30 | 2.5547 | 0.0645 | 2.59 | 2.4902 | 2.4554 | 2.5738 |
| 2022-09-30 | 2.4912 | -0.0219 | -0.87 | 2.5131 | 2.4669 | 2.6217 |
| 2022-09-30 | 2.5151 | -0.0213 | -0.84 | 2.5364 | 2.4626 | 2.6185 |
| 2022-09-30 | 2.5374 | -0.0908 | -3.45 | 2.6282 | 2.501 | 2.6347 |
| 2022-09-30 | 2.6272 | 0.0890 | 3.51 | 2.5382 | 2.5283 | 2.6711 |
| 2022-09-30 | 2.5372 | 0.0152 | 0.60 | 2.522 | 2.5039 | 2.6507 |
