Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4965 | -0.0006 | -0.12 | 0.4971 | 0.4931 | 0.4974 |
| 2022-09-30 | 0.4961 | 0.0077 | 1.58 | 0.4884 | 0.4787 | 0.5084 |
| 2022-09-30 | 0.4886 | 0.0053 | 1.10 | 0.4833 | 0.4772 | 0.4928 |
| 2022-09-30 | 0.4833 | -0.0148 | -2.97 | 0.4981 | 0.4773 | 0.4982 |
| 2022-09-30 | 0.4981 | -0.0018 | -0.36 | 0.4999 | 0.4939 | 0.5005 |
| 2022-09-30 | 0.4999 | 0.0045 | 0.91 | 0.4954 | 0.4937 | 0.5025 |
| 2022-09-30 | 0.4968 | -0.0126 | -2.47 | 0.5094 | 0.4933 | 0.5109 |
| 2022-09-30 | 0.5108 | 0.0144 | 2.90 | 0.4964 | 0.4902 | 0.5139 |
| 2022-09-30 | 0.4965 | -0.0324 | -6.13 | 0.5289 | 0.4948 | 0.5314 |
| 2022-09-30 | 0.5314 | -0.0166 | -3.03 | 0.548 | 0.5269 | 0.5481 |
| 2022-09-30 | 0.548 | 0.0024 | 0.44 | 0.5456 | 0.5417 | 0.5724 |
| 2022-09-30 | 0.5461 | -0.0032 | -0.58 | 0.5493 | 0.5422 | 0.5523 |
| 2022-09-30 | 0.5498 | -0.0043 | -0.78 | 0.5541 | 0.5414 | 0.5543 |
| 2022-09-30 | 0.5542 | -0.0093 | -1.65 | 0.5635 | 0.542 | 0.5678 |
| 2022-09-30 | 0.5635 | 0.0009 | 0.16 | 0.5626 | 0.5508 | 0.5733 |
| 2022-09-30 | 0.5626 | 0.0266 | 4.96 | 0.536 | 0.5354 | 0.5658 |
| 2022-09-30 | 0.5365 | -0.0060 | -1.11 | 0.5425 | 0.5301 | 0.554 |
| 2022-09-30 | 0.5425 | 0.0021 | 0.39 | 0.5404 | 0.533 | 0.5433 |
| 2022-09-30 | 0.5424 | -0.0008 | -0.15 | 0.5432 | 0.5335 | 0.5444 |
| 2022-09-30 | 0.5436 | 0.0009 | 0.17 | 0.5427 | 0.5368 | 0.5471 |
