BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.6098 Max.: 0.619

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000104680-0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.00000035-0.03%	Comercio
XLM/USD Stellar to US Dollar	0.21036+0.00%	Comercio
MEW/USD MEW to US Dollar	0.000863-0.00%	Comercio
BNB/USD Binancecoin to US Dollar	842.66+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6293	0.0032	0.51	0.6261	0.6208	0.6297
2022-09-30	0.6276	0.0044	0.71	0.6232	0.6131	0.6354
2022-09-30	0.6267	-0.0311	-4.73	0.6578	0.6124	0.6695
2022-09-30	0.6578	-0.0012	-0.18	0.659	0.6475	0.6742
2022-09-30	0.659	0.0081	1.24	0.6509	0.6494	0.6724
2022-09-30	0.6519	-0.0252	-3.72	0.6771	0.6487	0.6843
2022-09-30	0.6786	-0.0189	-2.71	0.6975	0.6591	0.6988
2022-09-30	0.6974	-0.0037	-0.53	0.7011	0.6881	0.7107
2022-09-30	0.7011	0.0259	3.84	0.6752	0.6668	0.7096
2022-09-30	0.6787	0.0222	3.38	0.6565	0.6515	0.6887
2022-09-30	0.658	-0.0099	-1.48	0.6679	0.6463	0.6762
2022-09-30	0.6679	0.0196	3.02	0.6483	0.6463	0.6681
2022-09-30	0.6528	-0.0355	-5.16	0.6883	0.647	0.7119
2022-09-30	0.6883	-0.0050	-0.72	0.6933	0.6731	0.7919
2022-09-30	0.6918	0.0126	1.86	0.6792	0.663	0.7149
2022-09-30	0.6791	0.0384	5.99	0.6407	0.6144	0.686
2022-09-30	0.6407	-0.0165	-2.51	0.6572	0.614	0.6572
2022-09-30	0.6582	0.0028	0.43	0.6554	0.6522	0.6635
2022-09-30	0.6569	-0.0148	-2.20	0.6717	0.6509	0.672
2022-09-30	0.6712	0.0047	0.71	0.6665	0.6565	0.7032

97%