BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.795 Max.: 0.8107

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BTC/EUR Bitcoin to Euro	89354.95+0.01%	Comercio
BAND/USD BAND to US Dollar	0.4768+0.03%	Comercio
BAL/USD BAL to US Dollar	0.8055+0.01%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00494+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.802	-0.0022	-0.27	0.8042	0.8009	0.8053
2022-09-30	0.8042	-0.0334	-3.99	0.8376	0.8022	0.8481
2022-09-30	0.8374	-0.0203	-2.37	0.8577	0.8265	0.8742
2022-09-30	0.8552	0.0161	1.92	0.8391	0.8135	0.8634
2022-09-30	0.8388	-0.0155	-1.81	0.8543	0.8148	0.8579
2022-09-30	0.8543	0.0373	4.57	0.817	0.7807	0.868
2022-09-30	0.8176	-0.0323	-3.80	0.8499	0.8009	0.855
2022-09-30	0.85	0.0275	3.34	0.8225	0.7842	0.8599
2022-09-30	0.8225	-0.0438	-5.06	0.8663	0.75	0.8736
2022-09-30	0.8663	-0.1184	-12.02	0.9847	0.8459	0.9886
2022-09-30	0.9848	-0.0023	-0.23	0.9871	0.9645	0.9924
2022-09-30	0.9861	0.0032	0.33	0.9829	0.973	0.996
2022-09-30	0.9829	0.0307	3.22	0.9522	0.9466	0.9866
2022-09-30	0.9522	-0.0265	-2.71	0.9787	0.9353	0.9939
2022-09-30	0.9782	-0.0267	-2.66	1.0049	0.9716	1.0124
2022-09-30	1.0053	-0.0210	-2.05	1.0263	1.0039	1.0487
2022-09-30	1.0263	-0.0337	-3.18	1.06	1.0226	1.0951
2022-09-30	1.06	0.0683	6.89	0.9917	0.9713	1.1539
2022-09-30	0.9917	-0.0151	-1.50	1.0068	0.9732	1.0088
2022-09-30	1.0064	0.0285	2.91	0.9779	0.9642	1.096

97%