BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.9783 Max.: 1.0014

Información de mercado

Horas de negociación (UTC)

PUFFER/USD PUFFER to US Dollar	0.16150+0.01%	Comercio
GFI/USD GFI to US Dollar	0.710+0.00%	Comercio
RVN/BTC RVN to BTC	0.00000013340.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
BTC/USD Bitcoin to US Dollar	107832.60-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9909	0.0095	0.97	0.9814	0.9784	0.9941
2022-09-30	0.9818	-0.0061	-0.62	0.9879	0.9587	0.9949
2022-09-30	0.9906	0.0174	1.79	0.9732	0.9605	0.9989
2022-09-30	0.9737	0.0496	5.37	0.9241	0.9057	0.9751
2022-09-30	0.926	-0.0364	-3.78	0.9624	0.883	0.9746
2022-09-30	0.9639	-0.0343	-3.44	0.9982	0.9561	1.0233
2022-09-30	0.9982	-0.0571	-5.41	1.0553	0.9895	1.0738
2022-09-30	1.0553	-0.0151	-1.41	1.0704	1.0463	1.0805
2022-09-30	1.0704	0.0096	0.90	1.0608	1.0509	1.0856
2022-09-30	1.0609	-0.0182	-1.69	1.0791	1.0173	1.0934
2022-09-30	1.0791	0.0104	0.97	1.0687	1.0562	1.1135
2022-09-30	1.0706	0.0076	0.71	1.063	1.0464	1.0768
2022-09-30	1.063	-0.0042	-0.39	1.0672	1.0427	1.0756
2022-09-30	1.0672	0.0003	0.03	1.0669	0.9885	1.0695
2022-09-30	1.0694	-0.0476	-4.26	1.117	1.063	1.1281
2022-09-30	1.117	-0.0309	-2.69	1.1479	1.1028	1.1863
2022-09-30	1.1529	0.0423	3.81	1.1106	1.0906	1.1557
2022-09-30	1.1106	0.0452	4.24	1.0654	1.0505	1.1129
2022-09-30	1.0654	0.0041	0.39	1.0613	1.0404	1.0774
2022-09-30	1.0638	0.0240	2.31	1.0398	1.0278	1.0638