BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.6532 Max.: 0.685

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

RVN/USDT RVN to USDT	0.008530.00%	Comercio
MANA/USD Decentraland to US Dollar	0.17227+0.02%	Comercio
UMA/USDT Uma to Tether	0.85110.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1546820-0.01%	Comercio
BCH/USDT Bitcoin Cash to Tether	535.550.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6669	-0.0058	-0.86	0.6727	0.6645	0.6739
2022-09-30	0.6722	0.0015	0.22	0.6707	0.6448	0.6805
2022-09-30	0.6712	-0.0182	-2.64	0.6894	0.6591	0.6909
2022-09-30	0.6894	0.0295	4.47	0.6599	0.6445	0.7591
2022-09-30	0.662	0.0090	1.38	0.653	0.6481	0.687
2022-09-30	0.6545	-0.0073	-1.10	0.6618	0.6327	0.6683
2022-09-30	0.6618	-0.0112	-1.66	0.673	0.6266	0.683
2022-09-30	0.673	-0.0260	-3.72	0.699	0.6593	0.7083
2022-09-30	0.7011	-0.0388	-5.24	0.7399	0.6767	0.7417
2022-09-30	0.7425	0.0341	4.81	0.7084	0.6893	0.7457
2022-09-30	0.7084	-0.0264	-3.59	0.7348	0.7044	0.7577
2022-09-30	0.7348	-0.0143	-1.91	0.7491	0.7267	0.7648
2022-09-30	0.7472	0.0149	2.03	0.7323	0.7305	0.7754
2022-09-30	0.7321	-0.0301	-3.95	0.7622	0.7305	0.7839
2022-09-30	0.7622	-0.0241	-3.06	0.7863	0.7534	0.8404
2022-09-30	0.7863	-0.0179	-2.23	0.8042	0.7856	0.843
2022-09-30	0.8042	-0.0334	-3.99	0.8376	0.8022	0.8481
2022-09-30	0.8374	-0.0203	-2.37	0.8577	0.8265	0.8742
2022-09-30	0.8552	0.0161	1.92	0.8391	0.8135	0.8634
2022-09-30	0.8388	-0.0155	-1.81	0.8543	0.8148	0.8579

97%