BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 1.1463 Max.: 1.2293

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

TWT/USD Trust Wallet Token to US Dollar	1.59396+0.00%	Comercio
BAND/USD BAND to US Dollar	0.6630-0.06%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6890-0.07%	Comercio
APE/USDT APE to USDT	0.55420.00%	Comercio
AVAX/USD AVAX to US Dollar	28.2756-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2174	-0.0003	-0.02	1.2177	1.2067	1.2192
2022-09-30	1.2183	0.0368	3.11	1.1815	1.1645	1.2474
2022-09-30	1.1815	-0.0085	-0.71	1.19	1.1718	1.207
2022-09-30	1.1901	-0.0161	-1.33	1.2062	1.1792	1.2161
2022-09-30	1.2078	0.0256	2.17	1.1822	1.1768	1.2183
2022-09-30	1.1845	0.0309	2.68	1.1536	1.1495	1.1845
2022-09-30	1.1572	0.0410	3.67	1.1162	1.1014	1.1617
2022-09-30	1.1199	-0.0058	-0.52	1.1257	1.0997	1.1919
2022-09-30	1.1257	0.0114	1.02	1.1143	1.1028	1.1286
2022-09-30	1.1142	0.0336	3.11	1.0806	1.0739	1.1153
2022-09-30	1.0805	-0.0167	-1.52	1.0972	1.0759	1.101
2022-09-30	1.0973	0.0351	3.30	1.0622	1.0584	1.0982
2022-09-30	1.063	-0.0708	-6.24	1.1338	1.0394	1.1357
2022-09-30	1.1338	0.0155	1.39	1.1183	1.1082	1.1383
2022-09-30	1.1183	-0.0060	-0.53	1.1243	1.1133	1.1479
2022-09-30	1.1238	-0.0733	-6.12	1.1971	1.112	1.2166
2022-09-30	1.196	-0.0085	-0.71	1.2045	1.1832	1.2185
2022-09-30	1.2045	0.0100	0.84	1.1945	1.1895	1.2137
2022-09-30	1.1945	-0.0354	-2.88	1.2299	1.1935	1.2328
2022-09-30	1.2274	-0.0074	-0.60	1.2348	1.216	1.2482

95%