Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0323 | -0.0990 | -3.16 | 3.1313 | 3.0223 | 3.1433 |
| 2022-09-30 | 3.1303 | -0.1192 | -3.67 | 3.2495 | 2.925 | 3.4048 |
| 2022-09-30 | 3.2495 | -0.6304 | -16.25 | 3.8799 | 2.7824 | 3.892 |
| 2022-09-30 | 3.8799 | 0.1351 | 3.61 | 3.7448 | 3.6469 | 3.8887 |
| 2022-09-30 | 3.7458 | -0.0723 | -1.89 | 3.8181 | 3.7238 | 3.8998 |
| 2022-09-30 | 3.8201 | 0.2263 | 6.30 | 3.5938 | 3.5636 | 3.9893 |
| 2022-09-30 | 3.5928 | 0.0408 | 1.15 | 3.552 | 3.3726 | 3.7563 |
| 2022-09-30 | 3.552 | 0.2725 | 8.31 | 3.2795 | 3.2393 | 3.6403 |
| 2022-09-30 | 3.2785 | 0.2302 | 7.55 | 3.0483 | 2.9339 | 3.3035 |
| 2022-09-30 | 3.0483 | 0.0537 | 1.79 | 2.9946 | 2.8106 | 3.0649 |
| 2022-09-30 | 2.9946 | 0.0784 | 2.69 | 2.9162 | 2.8643 | 3.0655 |
| 2022-09-30 | 2.9172 | 0.1124 | 4.01 | 2.8048 | 2.7768 | 2.9661 |
| 2022-09-30 | 2.8048 | 0.0686 | 2.51 | 2.7362 | 2.685 | 2.8268 |
| 2022-09-30 | 2.7372 | -0.0404 | -1.45 | 2.7776 | 2.6316 | 2.7885 |
| 2022-09-30 | 2.7776 | 0.2496 | 9.87 | 2.528 | 2.478 | 2.8494 |
| 2022-09-30 | 2.528 | -0.0433 | -1.68 | 2.5713 | 2.3899 | 2.6395 |
| 2022-09-30 | 2.5713 | -0.0045 | -0.17 | 2.5758 | 2.4871 | 2.7332 |
| 2022-09-30 | 2.5748 | 0.0573 | 2.28 | 2.5175 | 2.3642 | 2.6127 |
| 2022-09-30 | 2.5175 | 0.0906 | 3.73 | 2.4269 | 2.3862 | 2.5663 |
| 2022-09-30 | 2.4269 | -0.0290 | -1.18 | 2.4559 | 2.3187 | 2.4779 |
