BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.9648 Max.: 0.9937

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00086475+0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.8805+0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03302-0.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	475.650.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9786	0.0013	0.13	0.9773	0.9683	0.9792
2022-09-30	0.9772	-0.0034	-0.35	0.9806	0.9549	1.0295
2022-09-30	0.9866	-0.0115	-1.15	0.9981	0.9594	1.0429
2022-09-30	0.9981	-0.0384	-3.70	1.0365	0.983	1.0588
2022-09-30	1.0368	-0.0451	-4.17	1.0819	0.977	1.0849
2022-09-30	1.0818	0.0469	4.53	1.0349	1.0258	1.0946
2022-09-30	1.0334	0.0790	8.28	0.9544	0.9404	1.0854
2022-09-30	0.9544	-0.0237	-2.42	0.9781	0.9374	0.9921
2022-09-30	0.9696	-0.1657	-14.60	1.1353	0.9201	1.162
2022-09-30	1.1363	-0.0482	-4.07	1.1845	1.1109	1.1874
2022-09-30	1.1846	0.0076	0.65	1.177	1.1465	1.1919
2022-09-30	1.1795	-0.0382	-3.14	1.2177	1.1447	1.2293
2022-09-30	1.2183	0.0368	3.11	1.1815	1.1645	1.2474
2022-09-30	1.1815	-0.0085	-0.71	1.19	1.1718	1.207
2022-09-30	1.1901	-0.0161	-1.33	1.2062	1.1792	1.2161
2022-09-30	1.2078	0.0256	2.17	1.1822	1.1768	1.2183
2022-09-30	1.1845	0.0309	2.68	1.1536	1.1495	1.1845
2022-09-30	1.1572	0.0410	3.67	1.1162	1.1014	1.1617
2022-09-30	1.1199	-0.0058	-0.52	1.1257	1.0997	1.1919
2022-09-30	1.1257	0.0114	1.02	1.1143	1.1028	1.1286

94%