Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0736 | 0.0028 | 0.14 | 2.0708 | 2.0469 | 2.0867 |
| 2022-09-30 | 2.0698 | -0.1042 | -4.79 | 2.174 | 2.0698 | 2.1916 |
| 2022-09-30 | 2.173 | 0.0946 | 4.55 | 2.0784 | 2.0586 | 2.1759 |
| 2022-09-30 | 2.0774 | 0.0188 | 0.91 | 2.0586 | 2.0368 | 2.0823 |
| 2022-09-30 | 2.0586 | 0.0553 | 2.76 | 2.0033 | 1.9941 | 2.0606 |
| 2022-09-30 | 2.0043 | -0.0351 | -1.72 | 2.0394 | 1.9763 | 2.0634 |
| 2022-09-30 | 2.0384 | -0.0092 | -0.45 | 2.0476 | 1.9984 | 2.0545 |
| 2022-09-30 | 2.0466 | -0.0154 | -0.75 | 2.062 | 1.9756 | 2.083 |
| 2022-09-30 | 2.06 | 0.1079 | 5.53 | 1.9521 | 1.9263 | 2.0753 |
| 2022-09-30 | 1.9521 | -0.0094 | -0.48 | 1.9615 | 1.9114 | 1.9644 |
| 2022-09-30 | 1.9605 | 0.0300 | 1.55 | 1.9305 | 1.9204 | 1.9655 |
| 2022-09-30 | 1.9315 | 0.0449 | 2.38 | 1.8866 | 1.8722 | 1.941 |
| 2022-09-30 | 1.8856 | -0.0067 | -0.35 | 1.8923 | 1.843 | 1.9258 |
| 2022-09-30 | 1.8943 | -0.0397 | -2.05 | 1.934 | 1.8684 | 1.9557 |
| 2022-09-30 | 1.935 | -0.0286 | -1.46 | 1.9636 | 1.9062 | 2.0076 |
| 2022-09-30 | 1.9626 | -0.0292 | -1.47 | 1.9918 | 1.9606 | 2.0624 |
| 2022-09-30 | 1.9908 | 0.0378 | 1.94 | 1.953 | 1.939 | 2.0018 |
| 2022-09-30 | 1.952 | -0.0730 | -3.60 | 2.025 | 1.929 | 2.0419 |
| 2022-09-30 | 2.023 | 0.1370 | 7.26 | 1.886 | 1.8611 | 2.03 |
| 2022-09-30 | 1.887 | -0.1434 | -7.06 | 2.0304 | 1.8219 | 2.0775 |
