BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.9467 Max.: 0.9596

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000700.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7128.28-0.01%	Comercio
APE/USDT APE to USDT	0.58490.00%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
TWT/USDT TWT to Tether	0.675200.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9764	-0.0005	-0.05	0.9769	0.9679	0.9806
2022-09-30	0.9769	-0.0040	-0.41	0.9809	0.9566	1.0155
2022-09-30	0.9812	0.0110	1.13	0.9702	0.9492	0.9871
2022-09-30	0.9711	0.0125	1.30	0.9586	0.9459	0.9744
2022-09-30	0.9585	0.0026	0.27	0.9559	0.9499	0.9814
2022-09-30	0.9566	-0.0248	-2.53	0.9814	0.9442	1.0146
2022-09-30	0.9818	-0.0061	-0.62	0.9879	0.9587	0.9949
2022-09-30	0.9906	0.0174	1.79	0.9732	0.9605	0.9989
2022-09-30	0.9737	0.0496	5.37	0.9241	0.9057	0.9751
2022-09-30	0.926	-0.0364	-3.78	0.9624	0.883	0.9746
2022-09-30	0.9639	-0.0343	-3.44	0.9982	0.9561	1.0233
2022-09-30	0.9982	-0.0571	-5.41	1.0553	0.9895	1.0738
2022-09-30	1.0553	-0.0151	-1.41	1.0704	1.0463	1.0805
2022-09-30	1.0704	0.0096	0.90	1.0608	1.0509	1.0856
2022-09-30	1.0609	-0.0182	-1.69	1.0791	1.0173	1.0934
2022-09-30	1.0791	0.0104	0.97	1.0687	1.0562	1.1135
2022-09-30	1.0706	0.0076	0.71	1.063	1.0464	1.0768
2022-09-30	1.063	-0.0042	-0.39	1.0672	1.0427	1.0756
2022-09-30	1.0672	0.0003	0.03	1.0669	0.9885	1.0695
2022-09-30	1.0694	-0.0476	-4.26	1.117	1.063	1.1281