Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0298 | -0.0185 | -0.61 | 3.0483 | 3.0258 | 3.081 |
| 2022-09-30 | 3.0483 | 0.0537 | 1.79 | 2.9946 | 2.8106 | 3.0649 |
| 2022-09-30 | 2.9946 | 0.0784 | 2.69 | 2.9162 | 2.8643 | 3.0655 |
| 2022-09-30 | 2.9172 | 0.1124 | 4.01 | 2.8048 | 2.7768 | 2.9661 |
| 2022-09-30 | 2.8048 | 0.0686 | 2.51 | 2.7362 | 2.685 | 2.8268 |
| 2022-09-30 | 2.7372 | -0.0404 | -1.45 | 2.7776 | 2.6316 | 2.7885 |
| 2022-09-30 | 2.7776 | 0.2496 | 9.87 | 2.528 | 2.478 | 2.8494 |
| 2022-09-30 | 2.528 | -0.0433 | -1.68 | 2.5713 | 2.3899 | 2.6395 |
| 2022-09-30 | 2.5713 | -0.0045 | -0.17 | 2.5758 | 2.4871 | 2.7332 |
| 2022-09-30 | 2.5748 | 0.0573 | 2.28 | 2.5175 | 2.3642 | 2.6127 |
| 2022-09-30 | 2.5175 | 0.0906 | 3.73 | 2.4269 | 2.3862 | 2.5663 |
| 2022-09-30 | 2.4269 | -0.0290 | -1.18 | 2.4559 | 2.3187 | 2.4779 |
| 2022-09-30 | 2.4549 | 0.2645 | 12.08 | 2.1904 | 2.1187 | 2.4605 |
| 2022-09-30 | 2.1744 | -0.0933 | -4.11 | 2.2677 | 2.1169 | 2.2953 |
| 2022-09-30 | 2.2687 | -0.0491 | -2.12 | 2.3178 | 2.2042 | 2.3188 |
| 2022-09-30 | 2.3188 | 0.1366 | 6.26 | 2.1822 | 2.1742 | 2.3279 |
| 2022-09-30 | 2.1822 | -0.0785 | -3.47 | 2.2607 | 2.1398 | 2.2824 |
| 2022-09-30 | 2.2597 | 0.1212 | 5.67 | 2.1385 | 2.1295 | 2.2747 |
| 2022-09-30 | 2.1395 | 0.1035 | 5.08 | 2.036 | 1.971 | 2.1417 |
| 2022-09-30 | 2.038 | -0.1335 | -6.15 | 2.1715 | 2.0042 | 2.2306 |
