BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.7807 Max.: 0.8631

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BAND/USD BAND to US Dollar	0.5078+0.12%	Comercio
LINK/USD LINK/USD	16.09446+0.09%	Comercio
MATIC/USD MATIC to US Dollar	0.18254-0.05%	Comercio
BCH/USDT Bitcoin Cash to Tether	515.700.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.843+0.15%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8124	-0.0046	-0.56	0.817	0.8054	0.8273
2022-09-30	0.8176	-0.0323	-3.80	0.8499	0.8009	0.855
2022-09-30	0.85	0.0275	3.34	0.8225	0.7842	0.8599
2022-09-30	0.8225	-0.0438	-5.06	0.8663	0.75	0.8736
2022-09-30	0.8663	-0.1184	-12.02	0.9847	0.8459	0.9886
2022-09-30	0.9848	-0.0023	-0.23	0.9871	0.9645	0.9924
2022-09-30	0.9861	0.0032	0.33	0.9829	0.973	0.996
2022-09-30	0.9829	0.0307	3.22	0.9522	0.9466	0.9866
2022-09-30	0.9522	-0.0265	-2.71	0.9787	0.9353	0.9939
2022-09-30	0.9782	-0.0267	-2.66	1.0049	0.9716	1.0124
2022-09-30	1.0053	-0.0210	-2.05	1.0263	1.0039	1.0487
2022-09-30	1.0263	-0.0337	-3.18	1.06	1.0226	1.0951
2022-09-30	1.06	0.0683	6.89	0.9917	0.9713	1.1539
2022-09-30	0.9917	-0.0151	-1.50	1.0068	0.9732	1.0088
2022-09-30	1.0064	0.0285	2.91	0.9779	0.9642	1.096
2022-09-30	0.9779	0.0228	2.39	0.9551	0.9528	0.9962
2022-09-30	0.9565	-0.0221	-2.26	0.9786	0.9513	0.9822
2022-09-30	0.9786	-0.0218	-2.18	1.0004	0.9553	1.0335
2022-09-30	1.0004	-0.0129	-1.27	1.0133	0.9918	1.038
2022-09-30	1.0132	0.0209	2.11	0.9923	0.9863	1.0235

97%