BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 1.0758 Max.: 1.0938

Información de mercado

Horas de negociación (UTC)

ETH/ZAR Ethereum / Rand	46388.700.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000930.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	77119.780.00%	Comercio
DNT/USD district0x to US Dollar	0.028710.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	24997.760.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0873	-0.0017	-0.16	1.089	1.0873	1.0908
2022-09-30	1.0891	-0.0010	-0.09	1.0901	1.0799	1.124
2022-09-30	1.0931	0.0271	2.54	1.066	1.0562	1.0969
2022-09-30	1.0662	0.0076	0.72	1.0586	1.0213	1.0959
2022-09-30	1.0586	0.0092	0.88	1.0494	1.0068	1.0626
2022-09-30	1.0495	0.0049	0.47	1.0446	1.0225	1.0616
2022-09-30	1.0461	-0.0685	-6.15	1.1146	1.0428	1.1762
2022-09-30	1.1145	-0.0435	-3.76	1.158	1.1101	1.1843
2022-09-30	1.1591	0.0118	1.03	1.1473	1.1215	1.1639
2022-09-30	1.1473	-0.0150	-1.29	1.1623	1.1352	1.1904
2022-09-30	1.1647	0.0060	0.52	1.1587	1.1348	1.2072
2022-09-30	1.1586	-0.0070	-0.60	1.1656	1.1285	1.1928
2022-09-30	1.1656	0.0836	7.73	1.082	1.0743	1.2294
2022-09-30	1.0821	-0.1156	-9.65	1.1977	1.0735	1.2227
2022-09-30	1.1977	0.0367	3.16	1.161	1.1525	1.2598
2022-09-30	1.1609	-0.0068	-0.58	1.1677	1.1151	1.1881
2022-09-30	1.1677	0.0144	1.25	1.1533	1.1266	1.2492
2022-09-30	1.1538	-0.0173	-1.48	1.1711	1.0982	1.1738
2022-09-30	1.1711	-0.0765	-6.13	1.2476	1.1333	1.2597
2022-09-30	1.2476	0.1462	13.27	1.1014	1.0529	1.532