BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 0.5412 Max.: 0.5546

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.6201-0.03%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	238.90-0.01%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000047+0.03%	Comercio
TWT/BTC TWT to BTC	0.0000099065-0.01%	Comercio
BAT/USD BAT to US Dollar	0.20709-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5522	0.0024	0.44	0.5498	0.5473	0.5522
2022-09-30	0.5513	-0.0133	-2.36	0.5646	0.5414	0.5661
2022-09-30	0.5643	-0.0069	-1.21	0.5712	0.5483	0.5718
2022-09-30	0.5719	-0.0020	-0.35	0.5739	0.5336	0.5787
2022-09-30	0.5737	-0.0178	-3.01	0.5915	0.5681	0.6027
2022-09-30	0.5915	-0.0173	-2.84	0.6088	0.5841	0.6107
2022-09-30	0.6103	0.0162	2.73	0.5941	0.5889	0.6132
2022-09-30	0.5956	-0.0050	-0.83	0.6006	0.5645	0.6006
2022-09-30	0.5993	0.0052	0.88	0.5941	0.589	0.6045
2022-09-30	0.595	-0.0033	-0.55	0.5983	0.5894	0.6051
2022-09-30	0.5983	-0.0120	-1.97	0.6103	0.597	0.6476
2022-09-30	0.6104	0.0138	2.31	0.5966	0.5926	0.6149
2022-09-30	0.5981	0.0035	0.59	0.5946	0.5877	0.5996
2022-09-30	0.5946	-0.0151	-2.48	0.6097	0.587	0.6225
2022-09-30	0.6097	-0.0058	-0.94	0.6155	0.6062	0.6251
2022-09-30	0.6165	-0.0165	-2.61	0.633	0.6116	0.6371
2022-09-30	0.6329	0.0110	1.77	0.6219	0.6056	0.637
2022-09-30	0.6219	0.0022	0.36	0.6197	0.6085	0.6367
2022-09-30	0.6237	-0.0008	-0.13	0.6245	0.6164	0.6356
2022-09-30	0.624	-0.0082	-1.30	0.6322	0.6165	0.6371