BAL/USD

Gráfico de precios de BAL to US Dollar - BAL/USD

15m

30m

Historia

Cambio diario

Min.: 1.3279 Max.: 1.3501

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.09360.00%	Comercio
BAT/USD BAT to US Dollar	0.16794+0.13%	Comercio
ETC/USDT ETC to Tether	22.2660.00%	Comercio
CHZ/USDT Chiliz to Tether	0.041460.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.78423+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3359	0.0048	0.36	1.3311	1.3282	1.3404
2022-09-30	1.3311	-0.0220	-1.63	1.3531	1.3279	1.3975
2022-09-30	1.3536	-0.1417	-9.48	1.4953	1.3294	1.5138
2022-09-30	1.495	-0.0306	-2.01	1.5256	1.4419	1.5441
2022-09-30	1.5256	0.1537	11.20	1.3719	1.3463	1.7183
2022-09-30	1.3719	-0.0127	-0.92	1.3846	1.3439	1.4255
2022-09-30	1.3835	-0.0642	-4.43	1.4477	1.361	1.4852
2022-09-30	1.4477	0.1188	8.94	1.3289	1.3178	1.5543
2022-09-30	1.3288	-0.0075	-0.56	1.3363	1.2855	1.3435
2022-09-30	1.3363	0.0758	6.01	1.2605	1.2419	1.3471
2022-09-30	1.2577	0.0331	2.70	1.2246	1.2179	1.3199
2022-09-30	1.2237	-0.0407	-3.22	1.2644	1.2199	1.2848
2022-09-30	1.2644	0.0518	4.27	1.2126	1.2083	1.2753
2022-09-30	1.2137	0.0292	2.47	1.1845	1.1732	1.2236
2022-09-30	1.1835	-0.0243	-2.01	1.2078	1.1604	1.2375
2022-09-30	1.2078	-0.0635	-4.99	1.2713	1.2024	1.2949
2022-09-30	1.2688	-0.0386	-2.95	1.3074	1.2567	1.4709
2022-09-30	1.3072	0.0288	2.25	1.2784	1.2537	1.3588
2022-09-30	1.2813	-0.0631	-4.69	1.3444	1.2327	1.3534
2022-09-30	1.3344	-0.0436	-3.16	1.378	1.3269	1.4482