Bitcoin / CHF

Gráfico de precios de Bitcoin / Swiss Franc - BTC/CHF

15m

30m

Historia

Cambio diario

Min.: 75799.04 Max.: 77865.99

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	70.62-0.02%	Comercio
ETH/ZAR Ethereum / Rand	32638.820.00%	Comercio
0x/USD 0x to US Dollar	0.26483-0.02%	Comercio
SNX/USD Synthtix to US Dollar	0.693-0.06%	Comercio
BNB/USD Binancecoin to US Dollar	597.55-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77420.08	-333.80	-0.43	77753.88	77124.32	77851.36
2022-09-30	77753.63	515.15	0.67	77238.48	75871.67	78185.33
2022-09-30	77235.97	6414.57	9.06	70821.4	70695.49	77533.2
2022-09-30	70822.23	1619.24	2.34	69202.99	69143.63	71393.92
2022-09-30	69200.74	-154.36	-0.22	69355.1	68974.93	69470.5
2022-09-30	68942.32	-579.71	-0.83	69522.03	68836.8	69636.18
2022-09-30	69522.52	1130.18	1.65	68392.34	68343.89	70122.05
2022-09-30	68394.02	-235.31	-0.34	68629.33	67691.76	69759.57
2022-09-30	68630.38	-401.58	-0.58	69031.96	68579.63	70730.54
2022-09-30	69030.27	526.13	0.77	68504.14	68050.86	70366.08
2022-09-30	68503.73	509.84	0.75	67993.89	67871.49	68589.0
2022-09-30	68280.79	2971.18	4.55	65309.61	64619.39	68796.59
2022-09-30	65313.4	-5343.70	-7.56	70657.1	64837.84	70776.27
2022-09-30	70657.19	6143.36	9.52	64513.83	62833.57	71528.42
2022-09-30	64513.83	-3537.47	-5.20	68051.3	64445.93	69263.07
2022-09-30	68056.75	1358.70	2.04	66698.05	63093.39	69992.36
2022-09-30	66697.19	-722.85	-1.07	67420.04	65541.73	67933.45
2022-09-30	72307.17	852.24	1.19	71454.93	69292.16	72796.03
2022-09-30	71447.97	-896.43	-1.24	72344.4	69521.89	73598.17
2022-09-30	72338.95	-2937.67	-3.90	75276.62	72282.76	78004.57

50%