Bitcoin / CHF

Gráfico de precios de Bitcoin / Swiss Franc - BTC/CHF

15m

30m

Historia

Cambio diario

Min.: 84981.5 Max.: 87355.35

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/MXN Ethereum / Mexican Peso	49098.490.00%	Comercio
DBR/USD DBR to US Dollar	0.01656-0.01%	Comercio
POPCAT/USD POPCAT to US Dollar	0.4811-0.10%	Comercio
LDO/USD Lido DAO to US Dollar	0.9947-0.07%	Comercio
XRP/EUR Ripple to Euro	2.21381-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86513.02	-601.27	-0.69	87114.29	86490.4	87355.35
2022-09-30	87112.21	-309.04	-0.35	87421.25	85920.26	87443.7
2022-09-30	87418.84	564.35	0.65	86854.49	85591.79	88179.34
2022-09-30	86852.95	6.35	0.01	86846.6	85283.84	89109.7
2022-09-30	86847.69	-151.11	-0.17	86998.8	86431.2	87233.26
2022-09-30	85749.91	-122.18	-0.14	85872.09	84738.56	86633.41
2022-09-30	85870.61	5882.88	7.35	79987.73	79773.8	86375.65
2022-09-30	79988.23	-2.05	-0.00	79990.28	78552.65	80786.42
2022-09-30	79983.74	2101.60	2.70	77882.14	76808.36	80050.15
2022-09-30	77882.62	167.53	0.22	77715.09	76916.27	78375.82
2022-09-30	77715.56	-1131.62	-1.44	78847.18	77593.67	79006.83
2022-09-30	80175.06	157.78	0.20	80017.28	79316.48	80957.98
2022-09-30	80017.28	2213.26	2.84	77804.02	77738.37	81137.94
2022-09-30	77804.49	184.47	0.24	77620.02	76404.99	78619.22
2022-09-30	77619.55	-431.34	-0.55	78050.89	77249.76	78743.46
2022-09-30	78048.99	345.37	0.44	77703.62	76747.16	79365.07
2022-09-30	77704.25	-339.58	-0.44	78043.83	77622.93	78169.04
2022-09-30	78551.22	664.35	0.85	77886.87	77088.58	79519.21
2022-09-30	77888.12	134.24	0.17	77753.88	75799.04	77894.6
2022-09-30	77753.63	515.15	0.67	77238.48	75871.67	78185.33

50%