Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60535.71 | 303.88 | 0.50 | 60231.83 | 60100.81 | 60539.11 |
| 2022-09-30 | 60232.49 | 68.35 | 0.11 | 60164.14 | 60006.97 | 60395.67 |
| 2022-09-30 | 60815.17 | 1698.37 | 2.87 | 59116.8 | 59073.58 | 61266.44 |
| 2022-09-30 | 59117.12 | -612.21 | -1.02 | 59729.33 | 58443.8 | 60196.4 |
| 2022-09-30 | 59661.34 | 3826.38 | 6.85 | 55834.96 | 55597.83 | 60005.07 |
| 2022-09-30 | 55819.1 | -1322.74 | -2.31 | 57141.84 | 55395.64 | 57309.99 |
| 2022-09-30 | 57130.21 | 1396.59 | 2.51 | 55733.62 | 55086.9 | 57554.6 |
| 2022-09-30 | 55701.85 | 282.88 | 0.51 | 55418.97 | 55137.21 | 55748.97 |
| 2022-09-30 | 54814.34 | -2310.04 | -4.04 | 57124.38 | 54544.83 | 57561.49 |
| 2022-09-30 | 57133.59 | 1608.12 | 2.90 | 55525.47 | 55149.98 | 57417.56 |
| 2022-09-30 | 55532.84 | -1083.95 | -1.91 | 56616.79 | 55262.28 | 57262.56 |
| 2022-09-30 | 56617.22 | -652.96 | -1.14 | 57270.18 | 56589.63 | 58426.8 |
| 2022-09-30 | 57275.84 | -736.24 | -1.27 | 58012.08 | 56851.77 | 59205.05 |
| 2022-09-30 | 58011.92 | 437.74 | 0.76 | 57574.18 | 57466.89 | 58145.44 |
| 2022-09-30 | 56914.66 | 3156.47 | 5.87 | 53758.19 | 53409.7 | 57181.12 |
| 2022-09-30 | 53750.07 | 346.33 | 0.65 | 53403.74 | 52203.4 | 54234.31 |
| 2022-09-30 | 53403.19 | -2384.62 | -4.27 | 55787.81 | 51968.74 | 55899.22 |
| 2022-09-30 | 55745.43 | -2399.95 | -4.13 | 58145.38 | 54324.48 | 58947.12 |
| 2022-09-30 | 58143.98 | 477.79 | 0.83 | 57666.19 | 56423.93 | 58458.91 |
| 2022-09-30 | 57666.7 | -365.49 | -0.63 | 58032.19 | 57377.97 | 58202.31 |
