Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88726.99 | 628.97 | 0.71 | 88098.02 | 88066.37 | 88893.22 |
| 2022-09-30 | 88098.02 | 1552.50 | 1.79 | 86545.52 | 86432.4 | 89115.15 |
| 2022-09-30 | 86546.9 | -85.57 | -0.10 | 86632.47 | 81996.45 | 87887.99 |
| 2022-09-30 | 86632.74 | 332.48 | 0.39 | 86300.26 | 85897.82 | 86633.4 |
| 2022-09-30 | 86653.04 | 2261.09 | 2.68 | 84391.95 | 84346.05 | 87740.82 |
| 2022-09-30 | 84391.9 | -2185.13 | -2.52 | 86577.03 | 83216.99 | 86783.16 |
| 2022-09-30 | 86583.22 | -1584.60 | -1.80 | 88167.82 | 84397.62 | 88422.9 |
| 2022-09-30 | 88167.11 | -4367.92 | -4.72 | 92535.03 | 87350.49 | 92957.93 |
| 2022-09-30 | 92535.54 | 3093.40 | 3.46 | 89442.14 | 89067.66 | 92681.26 |
| 2022-09-30 | 89440.8 | 177.82 | 0.20 | 89262.98 | 89262.98 | 89784.4 |
| 2022-09-30 | 89215.48 | 860.57 | 0.97 | 88354.91 | 87420.08 | 89949.16 |
| 2022-09-30 | 88355.7 | 2680.98 | 3.13 | 85674.72 | 85499.09 | 89222.56 |
| 2022-09-30 | 85673.36 | 40.03 | 0.05 | 85633.33 | 85468.3 | 85914.92 |
| 2022-09-30 | 84979.46 | 1314.47 | 1.57 | 83664.99 | 82951.85 | 86868.0 |
| 2022-09-30 | 83663.25 | -707.02 | -0.84 | 84370.27 | 82593.72 | 85718.01 |
| 2022-09-30 | 84369.15 | 425.87 | 0.51 | 83943.28 | 83674.64 | 84486.57 |
| 2022-09-30 | 85074.18 | -938.45 | -1.09 | 86012.63 | 84203.3 | 87641.29 |
| 2022-09-30 | 86011.36 | -3327.07 | -3.72 | 89338.43 | 85555.37 | 89814.69 |
| 2022-09-30 | 89336.35 | 820.16 | 0.93 | 88516.19 | 88426.35 | 89462.4 |
| 2022-09-30 | 88300.19 | 3168.35 | 3.72 | 85131.84 | 83989.49 | 89568.09 |
