Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58362.11 | 41.78 | 0.07 | 58320.33 | 58112.75 | 58370.74 |
| 2022-09-30 | 58320.35 | 21.84 | 0.04 | 58298.51 | 57621.91 | 58652.05 |
| 2022-09-30 | 58298.62 | -1385.58 | -2.32 | 59684.2 | 57819.46 | 60091.98 |
| 2022-09-30 | 59684.19 | 385.02 | 0.65 | 59299.17 | 59298.29 | 59984.98 |
| 2022-09-30 | 59142.42 | 790.88 | 1.36 | 58351.54 | 58178.67 | 59697.6 |
| 2022-09-30 | 58352.85 | -152.42 | -0.26 | 58505.27 | 57659.27 | 58786.19 |
| 2022-09-30 | 58505.28 | 664.70 | 1.15 | 57840.58 | 57569.75 | 59022.89 |
| 2022-09-30 | 57840.31 | 875.81 | 1.54 | 56964.5 | 55855.2 | 58454.04 |
| 2022-09-30 | 56963.84 | 3027.82 | 5.61 | 53936.02 | 53578.3 | 57318.73 |
| 2022-09-30 | 53935.92 | 247.61 | 0.46 | 53688.31 | 53669.92 | 54089.5 |
| 2022-09-30 | 53994.88 | 2361.73 | 4.57 | 51633.15 | 51454.51 | 54290.13 |
| 2022-09-30 | 51632.85 | -492.89 | -0.95 | 52125.74 | 50463.04 | 52630.99 |
| 2022-09-30 | 52126.04 | -1131.09 | -2.12 | 53257.13 | 51907.82 | 53628.33 |
| 2022-09-30 | 53256.5 | 90.81 | 0.17 | 53165.69 | 52939.12 | 54122.49 |
| 2022-09-30 | 53166.06 | -771.85 | -1.43 | 53937.91 | 53069.05 | 55107.18 |
| 2022-09-30 | 53940.6 | 240.64 | 0.45 | 53699.96 | 53472.04 | 54024.83 |
| 2022-09-30 | 53510.78 | 1765.14 | 3.41 | 51745.64 | 51491.09 | 53644.25 |
| 2022-09-30 | 51746.11 | 210.97 | 0.41 | 51535.14 | 50916.47 | 52420.91 |
| 2022-09-30 | 51535.14 | 83.18 | 0.16 | 51451.96 | 50943.8 | 52969.15 |
| 2022-09-30 | 51452.2 | -2068.45 | -3.86 | 53520.65 | 50908.76 | 54327.69 |
