Bitcoin / CHF

Gráfico de precios de Bitcoin / Swiss Franc - BTC/CHF

15m

30m

Historia

Cambio diario

Min.: 74196.55 Max.: 77089.03

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75228.8	-47.82	-0.06	75276.62	75018.5	75343.79
2022-09-30	75276.41	2322.39	3.18	72954.02	72784.57	75572.81
2022-09-30	72955.1	399.91	0.55	72555.19	71477.51	74183.41
2022-09-30	72553.89	99.88	0.14	72454.01	71878.02	72805.53
2022-09-30	73715.62	-3172.05	-4.13	76887.67	73628.19	77170.88
2022-09-30	76887.29	28.80	0.04	76858.49	75738.78	77447.77
2022-09-30	76858.95	-324.30	-0.42	77183.25	75967.73	78027.84
2022-09-30	77185.75	-66.39	-0.09	77252.14	76246.3	78155.54
2022-09-30	77251.14	1246.72	1.64	76004.42	75583.59	78280.64
2022-09-30	76004.59	964.25	1.28	75040.34	74915.16	76006.99
2022-09-30	74239.28	-7.04	-0.01	74246.32	73320.79	74920.0
2022-09-30	74245.83	-1905.26	-2.50	76151.09	73718.03	76601.12
2022-09-30	76151.09	3639.61	5.02	72511.48	72440.65	76273.0
2022-09-30	72511.91	-1547.88	-2.09	74059.79	71195.87	74069.91
2022-09-30	74060.27	1050.80	1.44	73009.47	72773.82	74630.94
2022-09-30	73011.18	-410.89	-0.56	73422.07	72480.38	73467.19
2022-09-30	74515.32	2938.54	4.11	71576.78	71333.98	75504.13
2022-09-30	71576.76	-2203.64	-2.99	73780.4	70618.35	74234.25
2022-09-30	73781.22	560.83	0.77	73220.39	71212.38	74385.88
2022-09-30	73220.81	4069.41	5.88	69151.4	67307.79	73680.02

50%