Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88995.65 | -398.10 | -0.45 | 89393.75 | 88753.93 | 89438.47 |
| 2022-09-30 | 89391.54 | 4065.97 | 4.77 | 85325.57 | 84566.59 | 90074.64 |
| 2022-09-30 | 85327.5 | -238.29 | -0.28 | 85565.79 | 83278.39 | 86552.73 |
| 2022-09-30 | 85573.11 | -3335.54 | -3.75 | 88908.65 | 82834.79 | 88971.42 |
| 2022-09-30 | 88909.81 | 1095.62 | 1.25 | 87814.19 | 87778.56 | 89119.53 |
| 2022-09-30 | 88355.17 | 3102.39 | 3.64 | 85252.78 | 84788.7 | 89673.4 |
| 2022-09-30 | 85253.99 | -2044.67 | -2.34 | 87298.66 | 80842.6 | 91589.17 |
| 2022-09-30 | 87315.17 | 2261.67 | 2.66 | 85053.5 | 83636.19 | 87708.67 |
| 2022-09-30 | 85052.73 | 91.61 | 0.11 | 84961.12 | 82754.3 | 85491.75 |
| 2022-09-30 | 84959.79 | -856.70 | -1.00 | 85816.49 | 83821.52 | 86757.38 |
| 2022-09-30 | 85815.12 | -158.78 | -0.18 | 85973.9 | 85711.44 | 86314.12 |
| 2022-09-30 | 85803.35 | 1373.90 | 1.63 | 84429.45 | 84024.5 | 87069.46 |
| 2022-09-30 | 84429.79 | -243.09 | -0.29 | 84672.88 | 83645.83 | 85363.41 |
| 2022-09-30 | 84673.36 | 3190.72 | 3.92 | 81482.64 | 81277.71 | 85902.97 |
| 2022-09-30 | 81487.16 | -1180.23 | -1.43 | 82667.39 | 80527.06 | 84314.33 |
| 2022-09-30 | 82667.17 | -4594.00 | -5.26 | 87261.17 | 82061.29 | 88060.99 |
| 2022-09-30 | 87258.35 | 889.77 | 1.03 | 86368.58 | 86367.31 | 87738.09 |
| 2022-09-30 | 88831.24 | 1514.23 | 1.73 | 87317.01 | 86811.01 | 89228.01 |
| 2022-09-30 | 87316.9 | 3955.49 | 4.74 | 83361.41 | 83155.08 | 87800.75 |
| 2022-09-30 | 83362.4 | 1834.60 | 2.25 | 81527.8 | 80903.44 | 84050.18 |
