Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87195.26 | -701.47 | -0.80 | 87896.73 | 86898.53 | 88411.26 |
| 2022-09-30 | 87897.21 | 1425.57 | 1.65 | 86471.64 | 86387.47 | 87936.11 |
| 2022-09-30 | 87317.29 | -93.12 | -0.11 | 87410.41 | 87072.83 | 90895.05 |
| 2022-09-30 | 87410.97 | 315.98 | 0.36 | 87094.99 | 86585.99 | 89721.81 |
| 2022-09-30 | 87095.48 | -1498.29 | -1.69 | 88593.77 | 86677.43 | 89487.21 |
| 2022-09-30 | 88585.84 | -3876.24 | -4.19 | 92462.08 | 87035.04 | 92817.11 |
| 2022-09-30 | 92462.02 | 3089.42 | 3.46 | 89372.6 | 84099.97 | 93272.24 |
| 2022-09-30 | 89367.33 | 297.84 | 0.33 | 89069.49 | 88067.4 | 89535.02 |
| 2022-09-30 | 92948.13 | -2321.89 | -2.44 | 95270.02 | 92496.01 | 96249.32 |
| 2022-09-30 | 95272.37 | 1257.94 | 1.34 | 94014.43 | 93674.98 | 96390.81 |
| 2022-09-30 | 94011.53 | 2417.27 | 2.64 | 91594.26 | 91565.7 | 95015.51 |
| 2022-09-30 | 91594.11 | -724.12 | -0.78 | 92318.23 | 90604.32 | 93674.93 |
| 2022-09-30 | 92319.76 | -738.55 | -0.79 | 93058.31 | 88295.79 | 93631.73 |
| 2022-09-30 | 93058.31 | -1639.47 | -1.73 | 94697.78 | 92971.01 | 94816.89 |
| 2022-09-30 | 95166.68 | 855.03 | 0.91 | 94311.65 | 93095.58 | 96944.12 |
| 2022-09-30 | 94311.65 | 335.31 | 0.36 | 93976.34 | 91789.84 | 97030.22 |
| 2022-09-30 | 93971.57 | -2291.88 | -2.38 | 96263.45 | 93751.06 | 96301.96 |
| 2022-09-30 | 96263.98 | 3737.66 | 4.04 | 92526.32 | 90953.9 | 97180.16 |
| 2022-09-30 | 92526.83 | 11.88 | 0.01 | 92514.95 | 91000.6 | 99599.14 |
| 2022-09-30 | 92514.04 | -1630.65 | -1.73 | 94144.69 | 91187.39 | 95176.08 |
