Bitcoin / CHF

Gráfico de precios de Bitcoin / Swiss Franc - BTC/CHF

15m

30m

Historia

Cambio diario

Min.: 85427.21 Max.: 86227.56

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	265.674+0.01%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	173906.120.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26487.430.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07367+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	85864.57	160.02	0.19	85704.55	85691.11	86031.61
2022-09-30	85703.39	-1079.20	-1.24	86782.59	85427.21	87351.88
2022-09-30	86781.96	358.70	0.42	86423.26	85873.36	88057.88
2022-09-30	86423.04	-498.13	-0.57	86921.17	84681.47	86923.65
2022-09-30	86919.38	635.72	0.74	86283.66	86273.64	87071.45
2022-09-30	85952.16	-848.59	-0.98	86800.75	85246.19	87545.21
2022-09-30	86799.71	-2972.69	-3.31	89772.4	86598.39	90354.29
2022-09-30	89772.94	-373.55	-0.41	90146.49	88322.52	90420.8
2022-09-30	90153.98	343.13	0.38	89810.85	88084.62	91445.0
2022-09-30	89810.44	128.90	0.14	89681.54	89369.47	90639.75
2022-09-30	89683.57	1338.33	1.51	88345.24	87882.98	89869.5
2022-09-30	88836.38	-3719.65	-4.02	92556.03	88480.29	92625.56
2022-09-30	92556.46	2072.10	2.29	90484.36	90094.96	92984.16
2022-09-30	90479.71	2120.91	2.40	88358.8	87388.05	91450.78
2022-09-30	88360.49	159.20	0.18	88201.29	86873.11	89172.57
2022-09-30	88198.24	-769.03	-0.86	88967.27	85150.74	89489.63
2022-09-30	88964.67	1811.69	2.08	87152.98	86832.59	89133.6
2022-09-30	86797.75	152.01	0.18	86645.74	86082.57	87818.83
2022-09-30	86644.32	-469.97	-0.54	87114.29	84932.93	87355.35
2022-09-30	87112.21	-309.04	-0.35	87421.25	85920.26	87443.7

50%