Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85545.23 | -2780.25 | -3.15 | 88325.48 | 85061.71 | 89507.03 |
| 2022-09-30 | 88329.11 | 914.99 | 1.05 | 87414.12 | 87149.23 | 88671.26 |
| 2022-09-30 | 87414.79 | 1034.45 | 1.20 | 86380.34 | 85845.35 | 87558.07 |
| 2022-09-30 | 86378.93 | 100.05 | 0.12 | 86278.88 | 84382.2 | 87175.45 |
| 2022-09-30 | 86278.88 | -240.14 | -0.28 | 86519.02 | 85783.57 | 87406.34 |
| 2022-09-30 | 86518.79 | -694.76 | -0.80 | 87213.55 | 86458.22 | 87331.32 |
| 2022-09-30 | 87658.82 | 376.03 | 0.43 | 87282.79 | 86575.07 | 88781.41 |
| 2022-09-30 | 87281.37 | -2130.84 | -2.38 | 89412.21 | 86211.99 | 89560.99 |
| 2022-09-30 | 89412.41 | 1974.30 | 2.26 | 87438.11 | 86168.72 | 89571.7 |
| 2022-09-30 | 87436.67 | -1370.96 | -1.54 | 88807.63 | 86592.41 | 89791.81 |
| 2022-09-30 | 88807.63 | 910.90 | 1.04 | 87896.73 | 86898.53 | 89482.32 |
| 2022-09-30 | 87897.21 | 1425.57 | 1.65 | 86471.64 | 86387.47 | 87936.11 |
| 2022-09-30 | 87317.29 | -93.12 | -0.11 | 87410.41 | 87072.83 | 90895.05 |
| 2022-09-30 | 87410.97 | 315.98 | 0.36 | 87094.99 | 86585.99 | 89721.81 |
| 2022-09-30 | 87095.48 | -1498.29 | -1.69 | 88593.77 | 86677.43 | 89487.21 |
| 2022-09-30 | 88585.84 | -3876.24 | -4.19 | 92462.08 | 87035.04 | 92817.11 |
| 2022-09-30 | 92462.02 | 3089.42 | 3.46 | 89372.6 | 84099.97 | 93272.24 |
| 2022-09-30 | 89367.33 | 297.84 | 0.33 | 89069.49 | 88067.4 | 89535.02 |
| 2022-09-30 | 92948.13 | -2321.89 | -2.44 | 95270.02 | 92496.01 | 96249.32 |
| 2022-09-30 | 95272.37 | 1257.94 | 1.34 | 94014.43 | 93674.98 | 96390.81 |
