Gráfico de precios de Bitcoin / Swiss Franc - BTC/CHF

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 58035.13 43.09 0.07 57992.04 57751.26 58197.05
2022-09-30 57992.09 3445.76 6.32 54546.33 54424.42 58139.54
2022-09-30 54547.33 872.30 1.63 53675.03 53664.7 54904.34
2022-09-30 51452.66 62.88 0.12 51389.78 50690.57 52364.97
2022-09-30 51389.64 -518.04 -1.00 51907.68 51151.03 53120.61
2022-09-30 51907.46 -181.60 -0.35 52089.06 51411.46 53312.86
2022-09-30 52089.35 1181.27 2.32 50908.08 50552.17 52296.86
2022-09-30 50908.36 906.39 1.81 50001.97 48636.1 52094.13
2022-09-30 50001.91 -1236.73 -2.41 51238.64 49872.58 51238.64
2022-09-30 50455.8 -894.33 -1.74 51350.13 48230.19 51707.78
2022-09-30 51349.68 -2825.40 -5.22 54175.08 51069.15 54422.68
2022-09-30 54175.93 -1891.45 -3.37 56067.38 53461.7 56207.0
2022-09-30 56067.3 -694.89 -1.22 56762.19 55799.36 57129.44
2022-09-30 56764.04 331.66 0.59 56432.38 56250.6 57652.43
2022-09-30 56432.07 905.49 1.63 55526.58 55434.63 56622.68
2022-09-30 53967.75 -1397.67 -2.52 55365.42 53815.04 55917.89
2022-09-30 55365.46 809.11 1.48 54556.35 54334.21 55877.56
2022-09-30 54554.99 -766.43 -1.39 55321.42 54459.3 55891.39
2022-09-30 55320.8 1487.66 2.76 53833.14 53750.7 55762.37
2022-09-30 53833.1 -2665.75 -4.72 56498.85 52213.48 56575.38
Go help.dzengi.com