Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1043208.71 | 3511.42 | 0.34 | 1039697.29 | 1039268.57 | 1046898.93 |
| 2022-09-30 | 1039787.47 | 31811.64 | 3.16 | 1007975.83 | 1000527.32 | 1048516.42 |
| 2022-09-30 | 1007984.23 | 20720.74 | 2.10 | 987263.49 | 986372.91 | 1027121.84 |
| 2022-09-30 | 987279.25 | 566.09 | 0.06 | 986713.16 | 979591.43 | 1014421.5 |
| 2022-09-30 | 986705.51 | 12134.41 | 1.25 | 974571.1 | 974535.0 | 986868.55 |
| 2022-09-30 | 1003897.49 | 43678.00 | 4.55 | 960219.49 | 957060.28 | 1008469.84 |
| 2022-09-30 | 960221.71 | -33680.49 | -3.39 | 993902.2 | 953788.66 | 1011522.68 |
| 2022-09-30 | 993901.61 | 33947.20 | 3.54 | 959954.41 | 941438.17 | 1026606.99 |
| 2022-09-30 | 959997.24 | -1167.99 | -0.12 | 961165.23 | 924456.6 | 980744.73 |
| 2022-09-30 | 961158.38 | 90967.37 | 10.45 | 870191.01 | 868697.1 | 971701.51 |
| 2022-09-30 | 870254.05 | 6451.20 | 0.75 | 863802.85 | 861914.07 | 878761.01 |
| 2022-09-30 | 825831.88 | 14506.46 | 1.79 | 811325.42 | 810030.26 | 837036.56 |
| 2022-09-30 | 811325.58 | -9086.04 | -1.11 | 820411.62 | 798343.21 | 825758.8 |
| 2022-09-30 | 820413.37 | 79145.88 | 10.68 | 741267.49 | 740822.3 | 829812.97 |
| 2022-09-30 | 741218.6 | 14424.79 | 1.98 | 726793.81 | 723769.66 | 754586.31 |
| 2022-09-30 | 726868.35 | -7837.69 | -1.07 | 734706.04 | 716437.75 | 740321.81 |
| 2022-09-30 | 734719.26 | -2414.99 | -0.33 | 737134.25 | 731897.93 | 738255.39 |
| 2022-09-30 | 742098.96 | -5534.90 | -0.74 | 747633.86 | 732637.44 | 765246.79 |
| 2022-09-30 | 747631.75 | -24342.75 | -3.15 | 771974.5 | 740618.54 | 776939.77 |
| 2022-09-30 | 771975.13 | -975.50 | -0.13 | 772950.63 | 760002.3 | 777270.82 |
