Bitcoin / SEK

Gráfico de precios de Bitcoin / Swedish Krona - BTC/SEK

15m

30m

Historia

Cambio diario

Min.: 893104.32 Max.: 909097.85

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	359.050.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.940-0.00%	Comercio
ETH/HUF Ethereum / Forint	638285.400.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	34765.150.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.6692-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	903369.5	-4324.58	-0.48	907694.08	899208.22	908720.88
2022-09-30	907686.07	9514.53	1.06	898171.54	885041.82	914365.99
2022-09-30	898177.57	65197.70	7.83	832979.87	830772.24	901762.23
2022-09-30	832979.78	19654.50	2.42	813325.28	812454.03	844409.5
2022-09-30	813184.3	-2773.46	-0.34	815957.76	808709.5	815965.34
2022-09-30	810112.98	-5665.92	-0.69	815778.9	810112.98	817697.76
2022-09-30	816149.25	-3177.93	-0.39	819327.18	806584.37	831328.82
2022-09-30	819278.46	-6205.75	-0.75	825484.21	813616.0	834696.1
2022-09-30	825463.76	-1636.18	-0.20	827099.94	824573.57	847641.37
2022-09-30	826968.05	9550.42	1.17	817417.63	814138.49	833795.24
2022-09-30	817407.75	5286.13	0.65	812121.62	810269.61	818256.28
2022-09-30	816178.56	34493.09	4.41	781685.47	771596.52	825750.02
2022-09-30	781830.26	-40854.85	-4.97	822685.11	770925.05	824963.6
2022-09-30	822679.69	59799.98	7.84	762879.71	742589.38	831690.04
2022-09-30	762877.42	-34079.29	-4.28	796956.71	760608.25	808042.98
2022-09-30	796987.01	13123.27	1.67	783863.74	748320.69	810466.5
2022-09-30	783817.97	-8339.02	-1.05	792156.99	767898.31	801534.13
2022-09-30	839946.96	25965.34	3.19	813981.62	806139.9	848195.12
2022-09-30	813960.12	1069.27	0.13	812890.85	786232.59	825551.59
2022-09-30	813123.51	-39243.37	-4.60	852366.88	811793.86	871241.13

50%