Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 598372.91 | -5138.35 | -0.85 | 603511.26 | 596663.58 | 604231.0 |
| 2022-09-30 | 603568.38 | -4893.22 | -0.80 | 608461.6 | 598626.59 | 609146.88 |
| 2022-09-30 | 612138.47 | 14615.26 | 2.45 | 597523.21 | 589964.37 | 613778.98 |
| 2022-09-30 | 597534.05 | 1949.94 | 0.33 | 595584.11 | 592472.28 | 607096.61 |
| 2022-09-30 | 595594.15 | -1778.78 | -0.30 | 597372.93 | 577738.65 | 601336.92 |
| 2022-09-30 | 597610.31 | 5663.15 | 0.96 | 591947.16 | 585278.56 | 601857.69 |
| 2022-09-30 | 592067.25 | 27155.52 | 4.81 | 564911.73 | 563626.69 | 600534.49 |
| 2022-09-30 | 564966.05 | 6497.32 | 1.16 | 558468.73 | 557546.05 | 568589.7 |
| 2022-09-30 | 543922.65 | -31609.21 | -5.49 | 575531.86 | 542255.84 | 583584.84 |
| 2022-09-30 | 575545.59 | -19863.09 | -3.34 | 595408.68 | 570344.7 | 599088.38 |
| 2022-09-30 | 595408.97 | 3617.40 | 0.61 | 591791.57 | 573218.13 | 601337.03 |
| 2022-09-30 | 591778.03 | -14469.36 | -2.39 | 606247.39 | 591179.72 | 612719.86 |
| 2022-09-30 | 606244.43 | 17811.32 | 3.03 | 588433.11 | 586107.52 | 608420.93 |
| 2022-09-30 | 588443.18 | -9994.11 | -1.67 | 598437.29 | 586689.25 | 598519.33 |
| 2022-09-30 | 604055.16 | -2575.03 | -0.42 | 606630.19 | 594750.79 | 614188.4 |
| 2022-09-30 | 606637.46 | 4693.12 | 0.78 | 601944.34 | 599635.03 | 626374.46 |
| 2022-09-30 | 601944.98 | -1469.98 | -0.24 | 603414.96 | 590411.32 | 613963.01 |
| 2022-09-30 | 603425.89 | -38106.16 | -5.94 | 641532.05 | 590151.03 | 645536.74 |
| 2022-09-30 | 641543.58 | -13649.00 | -2.08 | 655192.58 | 641542.16 | 657606.1 |
| 2022-09-30 | 655241.72 | 1172.35 | 0.18 | 654069.37 | 654050.43 | 662163.34 |
