Bitcoin / SEK

Gráfico de precios de Bitcoin / Swedish Krona - BTC/SEK

15m

30m

Historia

Cambio diario

Min.: 851658.82 Max.: 875572.5

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NOK Ethereum / Norwegian Krone	20022.520.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	266435.25-0.03%	Comercio
ETH/CHF Ethereum / Swiss Franc	1681.240.00%	Comercio
DAI/USD DAI to US Dollar	1.00620.00%	Comercio
BNB/USDT Binancecoin to Tether	627.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	872295.52	1494.41	0.17	870801.11	869307.43	874291.31
2022-09-30	870726.74	-4312.42	-0.49	875039.16	861148.52	881630.58
2022-09-30	875035.35	-2755.65	-0.31	877791.0	863376.32	887488.84
2022-09-30	877806.13	-5391.46	-0.61	883197.59	867350.36	888608.06
2022-09-30	883189.74	12825.89	1.47	870363.85	865357.65	898082.6
2022-09-30	870296.91	9064.04	1.05	861232.87	859806.07	870370.88
2022-09-30	850593.71	-1074.75	-0.13	851668.46	840741.14	860864.0
2022-09-30	851457.47	-24879.89	-2.84	876337.36	848025.05	881860.37
2022-09-30	876292.61	45482.57	5.47	830810.04	829999.74	877858.3
2022-09-30	830758.94	-16816.50	-1.98	847575.44	815290.97	847763.07
2022-09-30	847551.71	10760.54	1.29	836791.17	834012.54	855065.43
2022-09-30	836734.82	-2839.30	-0.34	839574.12	830262.4	840708.51
2022-09-30	850347.84	23886.13	2.89	826461.71	823325.04	863921.12
2022-09-30	826461.86	-17627.98	-2.09	844089.84	814735.31	851422.59
2022-09-30	844096.13	14585.09	1.76	829511.04	812233.22	849489.43
2022-09-30	829509.93	34554.12	4.35	794955.81	774933.63	833483.84
2022-09-30	794991.91	-17492.09	-2.15	812484.0	784906.28	846677.58
2022-09-30	812446.34	-23295.82	-2.79	835742.16	806147.0	836018.88
2022-09-30	869763.23	-43250.21	-4.74	913013.44	861468.9	925699.09
2022-09-30	913252.63	-9889.75	-1.07	923142.38	894791.27	943270.39

50%