Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1121670.51 | -8688.88 | -0.77 | 1130359.39 | 1111723.93 | 1134284.83 |
| 2022-09-30 | 1130259.34 | -21637.71 | -1.88 | 1151897.05 | 1114265.96 | 1164665.41 |
| 2022-09-30 | 1168277.0 | 53468.66 | 4.80 | 1114808.34 | 1114235.72 | 1185356.77 |
| 2022-09-30 | 1114904.09 | -5347.34 | -0.48 | 1120251.43 | 1087466.0 | 1123391.73 |
| 2022-09-30 | 1120251.43 | 41970.96 | 3.89 | 1078280.47 | 1076221.33 | 1122490.6 |
| 2022-09-30 | 1078279.02 | 18290.52 | 1.73 | 1059988.5 | 1058982.25 | 1092040.88 |
| 2022-09-30 | 1059962.13 | 1044.59 | 0.10 | 1058917.54 | 1008014.28 | 1074865.54 |
| 2022-09-30 | 1058855.62 | 2755.32 | 0.26 | 1056100.3 | 1050334.44 | 1059730.58 |
| 2022-09-30 | 1060178.28 | 27524.55 | 2.67 | 1032653.73 | 1032354.56 | 1072907.05 |
| 2022-09-30 | 1032653.21 | -27080.51 | -2.56 | 1059733.72 | 1017035.78 | 1062837.3 |
| 2022-09-30 | 1059826.36 | -17544.37 | -1.63 | 1077370.73 | 1034374.94 | 1081655.0 |
| 2022-09-30 | 1077376.06 | -52537.02 | -4.65 | 1129913.08 | 1068651.35 | 1134549.83 |
| 2022-09-30 | 1129913.29 | 36898.21 | 3.38 | 1093015.08 | 1086747.19 | 1131664.12 |
| 2022-09-30 | 1092983.02 | 1388.34 | 0.13 | 1091594.68 | 1089193.65 | 1094706.86 |
| 2022-09-30 | 1088667.54 | 8857.62 | 0.82 | 1079809.92 | 1069129.89 | 1098947.89 |
| 2022-09-30 | 1079803.53 | 35448.20 | 3.39 | 1044355.33 | 1043315.18 | 1090275.44 |
| 2022-09-30 | 1044338.74 | 1826.02 | 0.18 | 1042512.72 | 1041137.15 | 1046716.93 |
| 2022-09-30 | 1036037.27 | 14941.45 | 1.46 | 1021095.82 | 1012306.7 | 1058604.85 |
| 2022-09-30 | 1021106.51 | -7332.38 | -0.71 | 1028438.89 | 1008299.17 | 1044835.57 |
| 2022-09-30 | 1028435.22 | 4405.44 | 0.43 | 1024029.78 | 1020611.76 | 1030027.28 |
