Bitcoin / SEK

Gráfico de precios de Bitcoin / Swedish Krona - BTC/SEK

15m

30m

Historia

Cambio diario

Min.: 994634.26 Max.: 1018915.64

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	1.1832-0.02%	Comercio
BAND/USDT Band Protocol to Tether	0.88310.00%	Comercio
DNT/USD district0x to US Dollar	0.033490.00%	Comercio
SAND/USD SAND to US Dollar	0.35859-0.01%	Comercio
PEPE/USD PEPE to US Dollar	0.000014180.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1008405.22	-3905.94	-0.39	1012311.16	1007832.63	1012356.63
2022-09-30	1012305.46	3440.42	0.34	1008865.04	994442.85	1020503.25
2022-09-30	1009151.82	-2468.92	-0.24	1011620.74	989469.46	1034809.69
2022-09-30	1011706.08	-3141.41	-0.31	1014847.49	1006750.92	1016547.26
2022-09-30	1001076.75	-5035.91	-0.50	1006112.66	990889.52	1010415.99
2022-09-30	1006198.35	68331.30	7.29	937867.05	934534.25	1012639.69
2022-09-30	937862.7	10560.03	1.14	927302.67	919023.39	941249.45
2022-09-30	927267.28	12004.69	1.31	915262.59	893937.24	927831.87
2022-09-30	915160.96	6760.58	0.74	908400.38	898797.96	920408.6
2022-09-30	908357.27	-14692.44	-1.59	923049.71	906626.56	924331.17
2022-09-30	936485.88	-4759.43	-0.51	941245.31	929937.3	947598.27
2022-09-30	941245.82	31650.76	3.48	909595.06	908744.68	951817.82
2022-09-30	909459.91	426.10	0.05	909033.81	897834.79	918742.81
2022-09-30	909039.95	-2702.82	-0.30	911742.77	901995.69	919635.2
2022-09-30	911645.87	3771.48	0.42	907874.39	896292.62	926123.71
2022-09-30	907466.32	-2908.51	-0.32	910374.83	907148.52	914002.68
2022-09-30	914965.43	11341.79	1.26	903623.64	894957.16	929575.17
2022-09-30	903559.08	-4135.00	-0.46	907694.08	883331.16	908720.88
2022-09-30	907686.07	9514.53	1.06	898171.54	885041.82	914365.99
2022-09-30	898177.57	65197.70	7.83	832979.87	830772.24	901762.23

50%