Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 709992.47 | -290.89 | -0.04 | 710283.36 | 707121.02 | 710613.38 |
| 2022-09-30 | 710222.65 | -1031.71 | -0.15 | 711254.36 | 702797.62 | 714559.56 |
| 2022-09-30 | 711247.28 | -14634.03 | -2.02 | 725881.31 | 705533.06 | 730909.14 |
| 2022-09-30 | 725879.9 | 3121.83 | 0.43 | 722758.07 | 721320.87 | 729369.43 |
| 2022-09-30 | 717952.4 | 7556.10 | 1.06 | 710396.3 | 708259.0 | 726569.62 |
| 2022-09-30 | 710393.61 | 241.02 | 0.03 | 710152.59 | 701497.18 | 713175.02 |
| 2022-09-30 | 710105.18 | 11330.69 | 1.62 | 698774.49 | 695216.96 | 715285.65 |
| 2022-09-30 | 698759.85 | 10453.69 | 1.52 | 688306.16 | 672933.43 | 703462.82 |
| 2022-09-30 | 688314.74 | 35310.96 | 5.41 | 653003.78 | 648607.1 | 692281.96 |
| 2022-09-30 | 652958.81 | 2910.91 | 0.45 | 650047.9 | 649092.8 | 653829.62 |
| 2022-09-30 | 651363.2 | 25234.01 | 4.03 | 626129.19 | 623475.35 | 656901.23 |
| 2022-09-30 | 626129.49 | -3263.47 | -0.52 | 629392.96 | 612946.34 | 636603.82 |
| 2022-09-30 | 629394.78 | -11907.93 | -1.86 | 641302.71 | 626648.19 | 647720.68 |
| 2022-09-30 | 641315.95 | -2708.86 | -0.42 | 644024.81 | 640068.6 | 653906.56 |
| 2022-09-30 | 644025.36 | -7477.91 | -1.15 | 651503.27 | 643372.49 | 667166.77 |
| 2022-09-30 | 651514.9 | 4353.49 | 0.67 | 647161.41 | 642521.06 | 652358.37 |
| 2022-09-30 | 645499.22 | 19837.72 | 3.17 | 625661.5 | 622845.01 | 647598.38 |
| 2022-09-30 | 625667.16 | 3545.51 | 0.57 | 622121.65 | 615147.11 | 632289.97 |
| 2022-09-30 | 622122.94 | -2327.04 | -0.37 | 624449.98 | 615424.37 | 639148.98 |
| 2022-09-30 | 624623.35 | -18388.14 | -2.86 | 643011.49 | 617641.16 | 653556.49 |
