Bitcoin / SEK

Gráfico de precios de Bitcoin / Swedish Krona - BTC/SEK

15m

30m

Historia

Cambio diario

Min.: 786232.59 Max.: 842315.27

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	824597.51	11706.66	1.44	812890.85	811013.77	825551.59
2022-09-30	813123.51	-39243.37	-4.60	852366.88	811793.86	871241.13
2022-09-30	852302.55	23532.54	2.84	828770.01	825175.24	855469.51
2022-09-30	828769.59	4837.71	0.59	823931.88	812322.42	842258.19
2022-09-30	823875.52	689.38	0.08	823186.14	816420.71	827624.99
2022-09-30	837944.38	-32856.73	-3.77	870801.11	835011.3	874291.31
2022-09-30	870726.74	-4312.42	-0.49	875039.16	861148.52	881630.58
2022-09-30	875035.35	-2755.65	-0.31	877791.0	863376.32	887488.84
2022-09-30	877806.13	-5391.46	-0.61	883197.59	867350.36	888608.06
2022-09-30	883189.74	12825.89	1.47	870363.85	865357.65	898082.6
2022-09-30	870296.91	9064.04	1.05	861232.87	859806.07	870370.88
2022-09-30	850593.71	-1074.75	-0.13	851668.46	840741.14	860864.0
2022-09-30	851457.47	-24879.89	-2.84	876337.36	848025.05	881860.37
2022-09-30	876292.61	45482.57	5.47	830810.04	829999.74	877858.3
2022-09-30	830758.94	-16816.50	-1.98	847575.44	815290.97	847763.07
2022-09-30	847551.71	10760.54	1.29	836791.17	834012.54	855065.43
2022-09-30	836734.82	-2839.30	-0.34	839574.12	830262.4	840708.51
2022-09-30	850347.84	23886.13	2.89	826461.71	823325.04	863921.12
2022-09-30	826461.86	-17627.98	-2.09	844089.84	814735.31	851422.59
2022-09-30	844096.13	14585.09	1.76	829511.04	812233.22	849489.43

50%