Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1013274.72 | -31875.06 | -3.05 | 1045149.78 | 1010030.31 | 1058840.52 |
| 2022-09-30 | 1045187.82 | 8550.86 | 0.82 | 1036636.96 | 1032310.29 | 1049951.48 |
| 2022-09-30 | 1036641.8 | 12193.55 | 1.19 | 1024448.25 | 1018201.36 | 1038423.78 |
| 2022-09-30 | 1024452.91 | 571.74 | 0.06 | 1023881.17 | 1001443.31 | 1036639.49 |
| 2022-09-30 | 1023873.51 | -4541.54 | -0.44 | 1028415.05 | 1018150.68 | 1039384.65 |
| 2022-09-30 | 1028408.54 | -10311.28 | -0.99 | 1038719.82 | 1027604.13 | 1039110.17 |
| 2022-09-30 | 1039274.8 | 2102.82 | 0.20 | 1037171.98 | 1031241.49 | 1055672.37 |
| 2022-09-30 | 1037022.46 | -26472.34 | -2.49 | 1063494.8 | 1027203.22 | 1065017.35 |
| 2022-09-30 | 1063395.96 | 23809.46 | 2.29 | 1039586.5 | 1030458.88 | 1066228.82 |
| 2022-09-30 | 1039590.37 | -24959.80 | -2.34 | 1064550.17 | 1029467.65 | 1076431.93 |
| 2022-09-30 | 1064581.35 | 5216.44 | 0.49 | 1059364.91 | 1047086.21 | 1074080.76 |
| 2022-09-30 | 1059363.94 | 17198.55 | 1.65 | 1042165.39 | 1041336.04 | 1060190.01 |
| 2022-09-30 | 1048151.67 | -4099.76 | -0.39 | 1052251.43 | 1046896.28 | 1088526.58 |
| 2022-09-30 | 1052258.64 | -1418.53 | -0.13 | 1053677.17 | 1042438.41 | 1083369.56 |
| 2022-09-30 | 1053668.02 | -20441.17 | -1.90 | 1074109.19 | 1048374.85 | 1084717.65 |
| 2022-09-30 | 1074117.94 | -49780.49 | -4.43 | 1123898.43 | 1054804.84 | 1129383.02 |
| 2022-09-30 | 1123837.53 | 27966.95 | 2.55 | 1095870.58 | 1031745.24 | 1136508.6 |
| 2022-09-30 | 1095853.98 | 2965.30 | 0.27 | 1092888.68 | 1081396.36 | 1098228.53 |
| 2022-09-30 | 1132169.36 | -24746.64 | -2.14 | 1156916.0 | 1125706.93 | 1172069.25 |
| 2022-09-30 | 1156922.28 | 16404.78 | 1.44 | 1140517.5 | 1136248.76 | 1169606.44 |
