Bitcoin / SEK

Gráfico de precios de Bitcoin / Swedish Krona - BTC/SEK

15m

30m

Historia

Cambio diario

Min.: 992575.9 Max.: 1013089.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/BTC QNT to BTC	0.0011209+0.10%	Comercio
ETH/NOK Ethereum / Norwegian Krone	25976.440.00%	Comercio
MKR/USD Maker to US Dollar	1748.33-0.03%	Comercio
BCH/USD Bitcoin Cash to US Dollar	400.45-0.00%	Comercio
BTC/USD Bitcoin to US Dollar	104409.75-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1005663.24	2358.45	0.24	1003304.79	1003209.35	1006986.96
2022-09-30	1003271.33	-10411.21	-1.03	1013682.54	998460.56	1018694.8
2022-09-30	1013640.8	5787.88	0.57	1007852.92	1004088.86	1027639.47
2022-09-30	1007769.91	-4810.51	-0.48	1012580.42	986146.51	1012580.42
2022-09-30	1012537.37	7942.53	0.79	1004594.84	1004594.84	1014387.7
2022-09-30	999520.78	-8670.31	-0.86	1008191.09	995537.73	1018682.79
2022-09-30	1008133.18	-37575.41	-3.59	1045708.59	1005527.87	1051152.48
2022-09-30	1045688.11	-2689.42	-0.26	1048377.53	1030274.32	1053459.19
2022-09-30	1048375.6	7560.24	0.73	1040815.36	1021720.1	1065281.9
2022-09-30	1040801.46	4053.30	0.39	1036748.16	1033373.42	1051492.41
2022-09-30	1036819.72	14088.20	1.38	1022731.52	1019339.03	1039545.11
2022-09-30	1028749.77	-47936.39	-4.45	1076686.16	1028541.96	1077499.51
2022-09-30	1076752.11	26665.17	2.54	1050086.94	1045573.35	1080141.42
2022-09-30	1049905.67	20313.30	1.97	1029592.37	1013546.98	1060318.59
2022-09-30	1029603.35	6669.46	0.65	1022933.89	1009020.58	1035166.48
2022-09-30	1022974.93	-13249.55	-1.28	1036224.48	988874.06	1043169.78
2022-09-30	1036157.61	21672.79	2.14	1014484.82	1012380.97	1037974.97
2022-09-30	1013012.51	2976.30	0.29	1010036.21	1003474.46	1024539.29
2022-09-30	1010021.71	737.13	0.07	1009284.58	987094.66	1014459.67
2022-09-30	1009286.14	-3025.02	-0.30	1012311.16	994634.26	1014717.66

50%