Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1095499.23 | -6101.66 | -0.55 | 1101600.89 | 1093793.01 | 1105364.29 |
| 2022-09-30 | 1101608.07 | -7928.99 | -0.71 | 1109537.06 | 1093278.71 | 1126872.17 |
| 2022-09-30 | 1109514.72 | 50302.91 | 4.75 | 1059211.81 | 1049311.27 | 1117366.83 |
| 2022-09-30 | 1059132.07 | -3121.07 | -0.29 | 1062253.14 | 1036233.63 | 1077155.7 |
| 2022-09-30 | 1062047.75 | -42915.16 | -3.88 | 1104962.91 | 1029103.96 | 1106181.88 |
| 2022-09-30 | 1105128.36 | 13142.62 | 1.20 | 1091985.74 | 1091005.88 | 1107873.81 |
| 2022-09-30 | 1097509.93 | 44688.32 | 4.24 | 1052821.61 | 1047359.88 | 1116307.55 |
| 2022-09-30 | 1052810.68 | -25923.35 | -2.40 | 1078734.03 | 999108.96 | 1131226.74 |
| 2022-09-30 | 1078723.95 | 23252.39 | 2.20 | 1055471.56 | 1034118.38 | 1083508.85 |
| 2022-09-30 | 1055468.97 | 2528.13 | 0.24 | 1052940.84 | 1029416.57 | 1060267.42 |
| 2022-09-30 | 1052917.92 | -9716.95 | -0.91 | 1062634.87 | 1039528.67 | 1074704.2 |
| 2022-09-30 | 1062655.86 | 46.40 | 0.00 | 1062609.46 | 1059415.67 | 1068955.7 |
| 2022-09-30 | 1060795.15 | 16338.13 | 1.56 | 1044457.02 | 1040152.55 | 1076656.79 |
| 2022-09-30 | 1044435.17 | -2211.31 | -0.21 | 1046646.48 | 1034505.03 | 1055804.78 |
| 2022-09-30 | 1047044.26 | 37308.77 | 3.69 | 1009735.49 | 1007190.96 | 1062792.27 |
| 2022-09-30 | 1009785.82 | -17638.99 | -1.72 | 1027424.81 | 997884.42 | 1048602.13 |
| 2022-09-30 | 1027425.05 | -46858.60 | -4.36 | 1074283.65 | 1016787.51 | 1087384.91 |
| 2022-09-30 | 1074209.53 | 12502.70 | 1.18 | 1061706.83 | 1061704.18 | 1079500.6 |
| 2022-09-30 | 1093584.33 | 4290.84 | 0.39 | 1089293.49 | 1077681.3 | 1103486.88 |
| 2022-09-30 | 1089162.16 | 49464.87 | 4.76 | 1039697.29 | 1037219.83 | 1095579.19 |
