Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 261975597.85 | -198674.18 | -0.08 | 262174272.03 | 257709325.33 | 262926986.83 |
| 2022-09-30 | 261946583.89 | -1828999.61 | -0.69 | 263775583.5 | 260661605.84 | 264001382.4 |
| 2022-09-30 | 263576995.39 | 7197194.91 | 2.81 | 256379800.48 | 255534870.14 | 265568831.83 |
| 2022-09-30 | 255857083.38 | -5148174.24 | -1.97 | 261005257.62 | 255166554.02 | 261477234.09 |
| 2022-09-30 | 261374597.73 | 552287.81 | 0.21 | 260822309.92 | 260805970.22 | 262325491.76 |
| 2022-09-30 | 260179466.94 | 1253794.68 | 0.48 | 258925672.26 | 258411758.45 | 260325645.56 |
| 2022-09-30 | 258659022.99 | -11810326.31 | -4.37 | 270469349.3 | 257782862.75 | 272996851.37 |
| 2022-09-30 | 270998328.89 | -4861522.72 | -1.76 | 275859851.61 | 269429565.57 | 278333356.23 |
| 2022-09-30 | 277625753.42 | 2676736.53 | 0.97 | 274949016.89 | 274723937.48 | 284749215.09 |
| 2022-09-30 | 274876694.95 | -4662976.57 | -1.67 | 279539671.52 | 272705520.28 | 280816476.69 |
| 2022-09-30 | 266547749.21 | 366763.73 | 0.14 | 266180985.48 | 266099047.37 | 266727559.24 |
| 2022-09-30 | 266223795.23 | -1931806.84 | -0.72 | 268155602.07 | 265435007.54 | 269985752.68 |
| 2022-09-30 | 268459342.24 | 5781101.80 | 2.20 | 262678240.44 | 261971312.76 | 269511270.74 |
| 2022-09-30 | 262722475.54 | -3591847.58 | -1.35 | 266314323.12 | 261434700.01 | 266920828.72 |
| 2022-09-30 | 266844153.34 | 4988966.36 | 1.91 | 261855186.98 | 261855186.98 | 266907792.27 |
| 2022-09-30 | 262338219.34 | -5174713.58 | -1.93 | 267512932.92 | 260564256.05 | 268495216.25 |
| 2022-09-30 | 264287761.57 | 1196586.62 | 0.45 | 263091174.95 | 262928234.52 | 264942898.91 |
| 2022-09-30 | 262017157.78 | -1100367.26 | -0.42 | 263117525.04 | 261977080.56 | 263844852.2 |
| 2022-09-30 | 263010812.51 | -1079364.06 | -0.41 | 264090176.57 | 258596132.36 | 265081144.17 |
| 2022-09-30 | 261831574.07 | -6581155.00 | -2.45 | 268412729.07 | 260429451.92 | 270280984.79 |
