Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1188043.31 | 2179.05 | 0.18 | 1185864.26 | 1172965.87 | 1188196.51 |
| 2022-09-30 | 1185860.86 | -27805.97 | -2.29 | 1213666.83 | 1178636.34 | 1222554.0 |
| 2022-09-30 | 1213665.4 | 6381.55 | 0.53 | 1207283.85 | 1201746.97 | 1218666.99 |
| 2022-09-30 | 1202722.08 | 13196.24 | 1.11 | 1189525.84 | 1186296.0 | 1214896.24 |
| 2022-09-30 | 1189537.84 | -3185.96 | -0.27 | 1192723.8 | 1180491.46 | 1196757.01 |
| 2022-09-30 | 1192705.59 | 9145.72 | 0.77 | 1183559.87 | 1175455.28 | 1203094.25 |
| 2022-09-30 | 1183561.55 | 24663.54 | 2.13 | 1158898.01 | 1142020.74 | 1194233.45 |
| 2022-09-30 | 1158897.02 | 62163.15 | 5.67 | 1096733.87 | 1089416.25 | 1166989.17 |
| 2022-09-30 | 1096730.48 | 6029.06 | 0.55 | 1090701.42 | 1087888.88 | 1097917.22 |
| 2022-09-30 | 1093958.86 | 38129.27 | 3.61 | 1055829.59 | 1051341.95 | 1101088.07 |
| 2022-09-30 | 1055829.59 | -12863.42 | -1.20 | 1068693.01 | 1032618.6 | 1077240.2 |
| 2022-09-30 | 1068692.71 | -23343.91 | -2.14 | 1092036.62 | 1063927.03 | 1100002.28 |
| 2022-09-30 | 1092044.65 | 10910.33 | 1.01 | 1081134.32 | 1079488.41 | 1107544.4 |
| 2022-09-30 | 1081080.57 | -16724.92 | -1.52 | 1097805.49 | 1080581.8 | 1120584.75 |
| 2022-09-30 | 1097816.58 | 5714.15 | 0.52 | 1092102.43 | 1085917.72 | 1099163.3 |
| 2022-09-30 | 1089690.53 | 27617.38 | 2.60 | 1062073.15 | 1057054.43 | 1092012.96 |
| 2022-09-30 | 1062083.47 | 10282.57 | 0.98 | 1051800.9 | 1043148.85 | 1069867.71 |
| 2022-09-30 | 1051809.43 | -5650.38 | -0.53 | 1057459.81 | 1040711.27 | 1079440.32 |
| 2022-09-30 | 1057450.98 | -36657.51 | -3.35 | 1094108.49 | 1046012.61 | 1111799.05 |
| 2022-09-30 | 1094108.49 | -27315.87 | -2.44 | 1121424.36 | 1086427.24 | 1121572.31 |
