Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1807866.36 | 29711.77 | 1.67 | 1778154.59 | 1765822.5 | 1821667.1 |
| 2022-09-30 | 1777140.23 | -12641.88 | -0.71 | 1789782.11 | 1765795.65 | 1821737.75 |
| 2022-09-30 | 1789700.93 | 69346.27 | 4.03 | 1720354.66 | 1703036.37 | 1802303.65 |
| 2022-09-30 | 1720137.24 | -10553.70 | -0.61 | 1730690.94 | 1682614.53 | 1756671.28 |
| 2022-09-30 | 1730854.4 | -90984.11 | -4.99 | 1821838.51 | 1677528.73 | 1824365.69 |
| 2022-09-30 | 1822448.58 | 22753.00 | 1.26 | 1799695.58 | 1798350.82 | 1826726.9 |
| 2022-09-30 | 1812250.92 | 64206.20 | 3.67 | 1748044.72 | 1739683.46 | 1839164.4 |
| 2022-09-30 | 1747917.17 | -45240.02 | -2.52 | 1793157.19 | 1658148.61 | 1881735.37 |
| 2022-09-30 | 1793502.11 | 58471.75 | 3.37 | 1735030.36 | 1712525.09 | 1799766.98 |
| 2022-09-30 | 1735038.85 | -1378.88 | -0.08 | 1736417.73 | 1695457.17 | 1749320.43 |
| 2022-09-30 | 1736396.02 | -22094.53 | -1.26 | 1758490.55 | 1717169.84 | 1781755.39 |
| 2022-09-30 | 1758472.42 | -8388.69 | -0.47 | 1766861.11 | 1753592.41 | 1767287.8 |
| 2022-09-30 | 1750736.48 | 20992.03 | 1.21 | 1729744.45 | 1724203.53 | 1780769.41 |
| 2022-09-30 | 1730006.97 | -13942.08 | -0.80 | 1743949.05 | 1713887.97 | 1758279.01 |
| 2022-09-30 | 1743949.53 | 72485.46 | 4.34 | 1671464.07 | 1666694.82 | 1772019.27 |
| 2022-09-30 | 1671417.5 | -7173.77 | -0.43 | 1678591.27 | 1649986.95 | 1723150.79 |
| 2022-09-30 | 1680302.46 | -83123.59 | -4.71 | 1763426.05 | 1670759.1 | 1787025.5 |
| 2022-09-30 | 1763872.42 | 13583.32 | 0.78 | 1750289.1 | 1750086.15 | 1774232.9 |
| 2022-09-30 | 1794211.69 | 12998.87 | 0.73 | 1781212.82 | 1759640.97 | 1808277.05 |
| 2022-09-30 | 1781249.79 | 73327.70 | 4.29 | 1707922.09 | 1704776.99 | 1794607.56 |
