Bitcoin / ZAR

Gráfico de precios de Bitcoin / Rand - BTC/ZAR

15m

30m

Historia

Cambio diario

Min.: 1687869.76 Max.: 1728420.23

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1656841.34	20364.06	1.24	1636477.28	1630770.42	1661248.35
2022-09-30	1636727.02	33429.26	2.09	1603297.76	1601046.7	1655424.01
2022-09-30	1603327.64	8485.96	0.53	1594841.68	1588592.17	1604509.97
2022-09-30	1591167.02	-4039.90	-0.25	1595206.92	1587019.32	1601415.2
2022-09-30	1595181.49	13797.17	0.87	1581384.32	1572872.43	1608131.1
2022-09-30	1580642.73	-10770.24	-0.68	1591412.97	1569175.76	1605809.53
2022-09-30	1591403.23	-1431.50	-0.09	1592834.73	1587716.05	1634355.75
2022-09-30	1591566.27	-9451.17	-0.59	1601017.44	1581316.47	1627937.06
2022-09-30	1600972.8	21235.83	1.34	1579736.97	1578322.52	1601990.06
2022-09-30	1596878.34	46385.40	2.99	1550492.94	1532920.18	1608848.89
2022-09-30	1550597.71	-52583.59	-3.28	1603181.3	1531482.74	1605977.27
2022-09-30	1603181.82	96453.35	6.40	1506728.47	1470920.53	1614025.72
2022-09-30	1506739.91	-41993.20	-2.71	1548733.11	1499468.56	1575002.95
2022-09-30	1548796.35	38778.59	2.57	1510017.76	1435539.49	1567793.32
2022-09-30	1509752.35	5123.76	0.34	1504628.59	1482510.46	1520698.7
2022-09-30	1604969.0	46178.59	2.96	1558790.41	1547517.87	1615403.46
2022-09-30	1558681.96	-4971.74	-0.32	1563653.7	1522098.99	1584316.82
2022-09-30	1563646.34	-10241.16	-0.65	1573887.5	1555481.35	1661401.54
2022-09-30	1573894.17	62728.99	4.15	1511165.18	1507690.42	1576998.18
2022-09-30	1511181.27	-5767.97	-0.38	1516949.24	1486988.95	1541099.06

50%