Bitcoin / ZAR

Gráfico de precios de Bitcoin / Rand - BTC/ZAR

15m

30m

Historia

Cambio diario

Min.: 1879095.93 Max.: 1889219.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.68530.00%	Comercio
GRT/USDT The Graph to Tether	0.09810.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001666+1.52%	Comercio
ETH/ZAR Ethereum / Rand	46510.740.00%	Comercio
ETH/USDT Ethereum to Tether	2595.220.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1901087.34	11669.31	0.62	1889418.03	1888174.74	1901839.89
2022-09-30	1889404.82	-10040.05	-0.53	1899444.87	1855591.05	1899721.75
2022-09-30	1899442.23	14704.59	0.78	1884737.64	1884232.92	1902104.38
2022-09-30	1875935.23	-2043.10	-0.11	1877978.33	1861210.55	1907675.34
2022-09-30	1877837.96	-59667.89	-3.08	1937505.85	1873167.34	1948897.82
2022-09-30	1937483.11	-18957.73	-0.97	1956440.84	1913998.76	1961569.19
2022-09-30	1956393.48	3588.61	0.18	1952804.87	1919718.08	1981801.49
2022-09-30	1952815.29	9487.16	0.49	1943328.13	1937077.82	1972962.78
2022-09-30	1943301.39	24769.96	1.29	1918531.43	1910631.49	1947831.71
2022-09-30	1929341.28	-82683.04	-4.11	2012024.32	1925716.14	2012155.4
2022-09-30	2012021.76	40860.29	2.07	1971161.47	1962873.26	2018471.37
2022-09-30	1971118.38	56441.56	2.95	1914676.82	1896632.33	1989318.85
2022-09-30	1914674.29	5363.03	0.28	1909311.26	1874030.7	1932340.59
2022-09-30	1909310.02	-12612.42	-0.66	1921922.44	1842546.16	1933130.45
2022-09-30	1921687.51	42012.78	2.24	1879674.73	1877045.71	1924759.02
2022-09-30	1865600.37	-2944.55	-0.16	1868544.92	1861346.97	1890849.56
2022-09-30	1868565.25	-17588.28	-0.93	1886153.53	1834581.37	1893082.12
2022-09-30	1886153.53	-19208.51	-1.01	1905362.04	1871742.75	1906747.05
2022-09-30	1905422.93	28923.67	1.54	1876499.26	1853811.71	1918797.12
2022-09-30	1876479.64	-18853.53	-0.99	1895333.17	1844292.22	1919215.24

50%