Bitcoin / ZAR

Gráfico de precios de Bitcoin / Rand - BTC/ZAR

15m

30m

Historia

Cambio diario

Min.: 1542327.02 Max.: 1597020.68

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	6.39091-0.06%	Comercio
BTC/USD Bitcoin to US Dollar	85197.15-0.02%	Comercio
BNB/USDT Binancecoin to Tether	629.940.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2737.880.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	122098.890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1591560.44	3669.65	0.23	1587890.79	1584429.52	1596077.07
2022-09-30	1587872.23	-841.46	-0.05	1588713.69	1569548.58	1600133.17
2022-09-30	1588735.52	-9288.84	-0.58	1598024.36	1569853.56	1609930.27
2022-09-30	1597975.76	1349.54	0.08	1596626.22	1575090.6	1617894.1
2022-09-30	1596609.5	29653.23	1.89	1566956.27	1558392.36	1614136.34
2022-09-30	1566957.18	21603.84	1.40	1545353.34	1542936.24	1566994.76
2022-09-30	1527756.39	-691.65	-0.05	1528448.04	1512621.0	1541878.22
2022-09-30	1528437.23	-44607.93	-2.84	1573045.16	1519323.41	1581906.03
2022-09-30	1573051.68	75195.78	5.02	1497855.9	1496223.12	1576106.88
2022-09-30	1497996.81	-20633.23	-1.36	1518630.04	1468513.93	1519526.73
2022-09-30	1518630.33	16078.46	1.07	1502551.87	1496032.42	1532792.81
2022-09-30	1502591.21	-7186.65	-0.48	1509777.86	1492742.42	1513389.89
2022-09-30	1526800.53	44708.30	3.02	1482092.23	1477510.83	1550803.88
2022-09-30	1482075.81	-49339.77	-3.22	1531415.58	1463534.4	1543975.42
2022-09-30	1531415.26	23234.10	1.54	1508181.16	1481728.08	1548345.32
2022-09-30	1508327.63	67870.60	4.71	1440457.03	1405492.73	1520292.7
2022-09-30	1440570.76	-32324.50	-2.19	1472895.26	1420076.27	1534405.49
2022-09-30	1472859.14	-36675.74	-2.43	1509534.88	1461348.91	1511411.52
2022-09-30	1568233.73	-61141.58	-3.75	1629375.31	1537652.18	1660112.69
2022-09-30	1629362.53	-28030.09	-1.69	1657392.62	1594299.52	1696806.77

50%