Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1748145.61 | -53357.88 | -2.96 | 1801503.49 | 1740924.15 | 1828685.82 |
| 2022-09-30 | 1801696.46 | 12719.08 | 0.71 | 1788977.38 | 1778890.78 | 1810528.5 |
| 2022-09-30 | 1788991.19 | 30952.80 | 1.76 | 1758038.39 | 1748491.95 | 1795646.41 |
| 2022-09-30 | 1758148.05 | -4713.39 | -0.27 | 1762861.44 | 1718901.02 | 1780177.02 |
| 2022-09-30 | 1762843.29 | -889.09 | -0.05 | 1763732.38 | 1752618.83 | 1789188.45 |
| 2022-09-30 | 1764063.8 | -17628.60 | -0.99 | 1781692.4 | 1762899.28 | 1782472.87 |
| 2022-09-30 | 1784113.61 | -1467.26 | -0.08 | 1785580.87 | 1767205.32 | 1813868.89 |
| 2022-09-30 | 1785454.5 | -26163.37 | -1.44 | 1811617.87 | 1766027.83 | 1816213.72 |
| 2022-09-30 | 1811220.74 | 39798.33 | 2.25 | 1771422.41 | 1746553.19 | 1814096.6 |
| 2022-09-30 | 1771270.15 | -24034.91 | -1.34 | 1795305.06 | 1751604.31 | 1821040.04 |
| 2022-09-30 | 1795104.34 | 8706.00 | 0.49 | 1786398.34 | 1765993.14 | 1811635.57 |
| 2022-09-30 | 1786398.34 | 20067.67 | 1.14 | 1766330.67 | 1765297.07 | 1790100.89 |
| 2022-09-30 | 1765084.01 | -13918.50 | -0.78 | 1779002.51 | 1759750.68 | 1842358.34 |
| 2022-09-30 | 1778962.95 | -11769.90 | -0.66 | 1790732.85 | 1762576.41 | 1843372.93 |
| 2022-09-30 | 1790544.51 | -33359.03 | -1.83 | 1823903.54 | 1781159.81 | 1846423.24 |
| 2022-09-30 | 1823802.79 | -70466.39 | -3.72 | 1894269.18 | 1793648.69 | 1907174.2 |
| 2022-09-30 | 1894278.52 | 38932.31 | 2.10 | 1855346.21 | 1745760.82 | 1918012.63 |
| 2022-09-30 | 1855297.62 | 14444.18 | 0.78 | 1840853.44 | 1818063.79 | 1856679.71 |
| 2022-09-30 | 1899147.74 | -44426.06 | -2.29 | 1943573.8 | 1895876.48 | 1979039.29 |
| 2022-09-30 | 1943700.55 | 23155.65 | 1.21 | 1920544.9 | 1915270.53 | 1964162.41 |
