Bitcoin / ZAR

Gráfico de precios de Bitcoin / Rand - BTC/ZAR

15m

30m

Historia

Cambio diario

Min.: 1906389.5 Max.: 1913385.12

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.4396+0.01%	Comercio
UNI/USDT UNI/USDT	7.127000.00%	Comercio
DOT/USD DOT to US Dollar	5.1899-0.00%	Comercio
CRV/USD CRV to US Dollar	0.7685+0.01%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02572-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1871824.42	-4674.84	-0.25	1876499.26	1864618.39	1876954.58
2022-09-30	1876479.64	-18853.53	-0.99	1895333.17	1844292.22	1919215.24
2022-09-30	1895353.81	7616.47	0.40	1887737.34	1878771.18	1899101.7
2022-09-30	1867895.07	-12480.42	-0.66	1880375.49	1860688.33	1897204.57
2022-09-30	1880249.67	107011.46	6.03	1773238.21	1768930.95	1891318.1
2022-09-30	1773227.97	10530.12	0.60	1762697.85	1747262.91	1778530.7
2022-09-30	1762383.26	32734.50	1.89	1729648.76	1703325.93	1764270.93
2022-09-30	1729658.16	-6581.41	-0.38	1736239.57	1708793.66	1746744.07
2022-09-30	1736238.32	-19984.14	-1.14	1756222.46	1733485.29	1758846.99
2022-09-30	1784018.81	-5851.31	-0.33	1789870.12	1776416.93	1802067.6
2022-09-30	1789865.26	40710.75	2.33	1749154.51	1749154.51	1814059.32
2022-09-30	1748855.74	2687.25	0.15	1746168.49	1727627.07	1770263.33
2022-09-30	1746174.91	-12052.86	-0.69	1758227.77	1738683.43	1772203.28
2022-09-30	1758190.22	5692.91	0.32	1752497.31	1730840.27	1781986.71
2022-09-30	1752291.72	-3984.66	-0.23	1756276.38	1745681.18	1761286.26
2022-09-30	1765384.42	1101.94	0.06	1764282.48	1747943.63	1796188.26
2022-09-30	1764303.15	14640.29	0.84	1749662.86	1710170.86	1764389.51
2022-09-30	1749709.72	9142.96	0.53	1740566.76	1715387.42	1759160.85
2022-09-30	1740377.77	103900.49	6.35	1636477.28	1630770.42	1747750.22
2022-09-30	1636727.02	33429.26	2.09	1603297.76	1601046.7	1655424.01

50%