Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1716693.93 | 8771.84 | 0.51 | 1707922.09 | 1707529.11 | 1720459.49 |
| 2022-09-30 | 1707755.89 | 41172.31 | 2.47 | 1666583.58 | 1653027.67 | 1720237.6 |
| 2022-09-30 | 1666584.06 | 42825.06 | 2.64 | 1623759.0 | 1622289.59 | 1698107.67 |
| 2022-09-30 | 1623595.69 | -7471.85 | -0.46 | 1631067.54 | 1610654.25 | 1669730.27 |
| 2022-09-30 | 1631667.32 | 22548.48 | 1.40 | 1609118.84 | 1606677.05 | 1634855.6 |
| 2022-09-30 | 1664401.03 | 69507.67 | 4.36 | 1594893.36 | 1589002.67 | 1671420.24 |
| 2022-09-30 | 1594882.36 | -54359.38 | -3.30 | 1649241.74 | 1584512.03 | 1681043.6 |
| 2022-09-30 | 1649247.35 | 56006.56 | 3.52 | 1593240.79 | 1560553.77 | 1702690.72 |
| 2022-09-30 | 1593610.46 | 4534.78 | 0.29 | 1589075.68 | 1535773.67 | 1630454.63 |
| 2022-09-30 | 1588929.03 | 172867.24 | 12.21 | 1416061.79 | 1415822.35 | 1605235.07 |
| 2022-09-30 | 1415902.77 | 8491.94 | 0.60 | 1407410.83 | 1406069.16 | 1431800.86 |
| 2022-09-30 | 1344327.83 | 31818.65 | 2.42 | 1312509.18 | 1312509.18 | 1361990.27 |
| 2022-09-30 | 1312318.43 | -23774.83 | -1.78 | 1336093.26 | 1291170.2 | 1343231.22 |
| 2022-09-30 | 1330333.92 | 124491.79 | 10.32 | 1205842.13 | 1204841.04 | 1347367.79 |
| 2022-09-30 | 1205834.96 | 19431.73 | 1.64 | 1186403.23 | 1181422.63 | 1228985.73 |
| 2022-09-30 | 1186339.8 | -21812.30 | -1.81 | 1208152.1 | 1169031.97 | 1216674.5 |
| 2022-09-30 | 1208174.18 | -1000.08 | -0.08 | 1209174.26 | 1202817.63 | 1212635.45 |
| 2022-09-30 | 1219708.96 | -15502.57 | -1.26 | 1235211.53 | 1211584.46 | 1255981.49 |
| 2022-09-30 | 1235426.03 | -40846.22 | -3.20 | 1276272.25 | 1223651.95 | 1285363.52 |
| 2022-09-30 | 1276272.25 | -7235.28 | -0.56 | 1283507.53 | 1262812.83 | 1284832.4 |
