Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1842342.73 | 17898.75 | 0.98 | 1824443.98 | 1822227.5 | 1843894.97 |
| 2022-09-30 | 1824578.18 | 33040.76 | 1.84 | 1791537.42 | 1791355.7 | 1847265.12 |
| 2022-09-30 | 1791524.78 | -11488.94 | -0.64 | 1803013.72 | 1709002.34 | 1830591.93 |
| 2022-09-30 | 1803005.31 | 3998.04 | 0.22 | 1799007.27 | 1784094.6 | 1803408.86 |
| 2022-09-30 | 1805351.24 | 54713.96 | 3.13 | 1750637.28 | 1750631.37 | 1829427.35 |
| 2022-09-30 | 1750636.39 | -45529.53 | -2.53 | 1796165.92 | 1727241.59 | 1802742.23 |
| 2022-09-30 | 1796361.26 | -12538.49 | -0.69 | 1808899.75 | 1752867.96 | 1819765.99 |
| 2022-09-30 | 1808876.32 | -89586.59 | -4.72 | 1898462.91 | 1796019.91 | 1906704.71 |
| 2022-09-30 | 1898463.6 | 53855.91 | 2.92 | 1844607.69 | 1826543.38 | 1904503.7 |
| 2022-09-30 | 1844192.02 | 309.84 | 0.02 | 1843882.18 | 1842998.38 | 1851790.58 |
| 2022-09-30 | 1836524.0 | 23215.23 | 1.28 | 1813308.77 | 1799017.66 | 1856002.72 |
| 2022-09-30 | 1812616.03 | 37382.34 | 2.11 | 1775233.69 | 1774934.02 | 1830514.39 |
| 2022-09-30 | 1775205.48 | -1477.89 | -0.08 | 1776683.37 | 1772222.69 | 1782184.67 |
| 2022-09-30 | 1760107.0 | 21367.46 | 1.23 | 1738739.54 | 1725418.87 | 1811774.61 |
| 2022-09-30 | 1738722.63 | -5550.97 | -0.32 | 1744273.6 | 1713827.78 | 1782085.43 |
| 2022-09-30 | 1744028.5 | 6271.86 | 0.36 | 1737756.64 | 1728476.45 | 1747892.29 |
| 2022-09-30 | 1758133.31 | -43569.27 | -2.42 | 1801702.58 | 1740137.99 | 1830778.34 |
| 2022-09-30 | 1801665.52 | -50584.09 | -2.73 | 1852249.61 | 1771435.87 | 1862483.26 |
| 2022-09-30 | 1851682.77 | 20143.19 | 1.10 | 1831539.58 | 1829747.56 | 1853730.82 |
| 2022-09-30 | 1828168.0 | 72342.86 | 4.12 | 1755825.14 | 1733735.58 | 1854510.17 |
