Bitcoin / ZAR

Gráfico de precios de Bitcoin / Rand - BTC/ZAR

15m

30m

Historia

Cambio diario

Min.: 1555481.35 Max.: 1642284.59

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1573216.66	-670.84	-0.04	1573887.5	1569416.35	1576805.63
2022-09-30	1573894.17	62728.99	4.15	1511165.18	1507690.42	1576998.18
2022-09-30	1511181.27	-5767.97	-0.38	1516949.24	1486988.95	1541099.06
2022-09-30	1516896.29	963.85	0.06	1515932.44	1499422.17	1521324.77
2022-09-30	1535432.56	-52458.23	-3.30	1587890.79	1535432.56	1596077.07
2022-09-30	1587872.23	-841.46	-0.05	1588713.69	1569548.58	1600133.17
2022-09-30	1588735.52	-9288.84	-0.58	1598024.36	1569853.56	1609930.27
2022-09-30	1597975.76	1349.54	0.08	1596626.22	1575090.6	1617894.1
2022-09-30	1596609.5	29653.23	1.89	1566956.27	1558392.36	1614136.34
2022-09-30	1566957.18	21603.84	1.40	1545353.34	1542936.24	1566994.76
2022-09-30	1527756.39	-691.65	-0.05	1528448.04	1512621.0	1541878.22
2022-09-30	1528437.23	-44607.93	-2.84	1573045.16	1519323.41	1581906.03
2022-09-30	1573051.68	75195.78	5.02	1497855.9	1496223.12	1576106.88
2022-09-30	1497996.81	-20633.23	-1.36	1518630.04	1468513.93	1519526.73
2022-09-30	1518630.33	16078.46	1.07	1502551.87	1496032.42	1532792.81
2022-09-30	1502591.21	-7186.65	-0.48	1509777.86	1492742.42	1513389.89
2022-09-30	1526800.53	44708.30	3.02	1482092.23	1477510.83	1550803.88
2022-09-30	1482075.81	-49339.77	-3.22	1531415.58	1463534.4	1543975.42
2022-09-30	1531415.26	23234.10	1.54	1508181.16	1481728.08	1548345.32
2022-09-30	1508327.63	67870.60	4.71	1440457.03	1405492.73	1520292.7

50%