Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 928180.55 | 1611.80 | 0.17 | 926568.75 | 912577.93 | 930909.37 |
| 2022-09-30 | 925763.09 | -8273.01 | -0.89 | 934036.1 | 922607.3200000001 | 934835.66 |
| 2022-09-30 | 934267.16 | 23498.27 | 2.58 | 910768.89 | 909084.1900000001 | 941071.76 |
| 2022-09-30 | 910230.49 | -16432.21 | -1.77 | 926662.7000000001 | 907494.4 | 929225.55 |
| 2022-09-30 | 930523.73 | -11.69 | -0.00 | 930535.42 | 929554.05 | 933909.02 |
| 2022-09-30 | 928255.79 | 4473.22 | 0.48 | 923782.5700000001 | 921949.05 | 928777.3200000001 |
| 2022-09-30 | 922831.23 | -46630.92 | -4.81 | 969462.15 | 919705.3 | 973336.6900000001 |
| 2022-09-30 | 968756.11 | -23111.22 | -2.33 | 991867.3300000001 | 965562.2000000001 | 994430.27 |
| 2022-09-30 | 991902.14 | 109.14 | 0.01 | 991793.0 | 985971.27 | 1020539.52 |
| 2022-09-30 | 991532.12 | -4719.63 | -0.47 | 996251.75 | 983700.29 | 1001667.23 |
| 2022-09-30 | 949793.5 | 1306.90 | 0.14 | 948486.6 | 948194.63 | 950434.22 |
| 2022-09-30 | 948639.15 | -4243.42 | -0.45 | 952882.5700000001 | 946084.77 | 958607.27 |
| 2022-09-30 | 953959.01 | 18952.55 | 2.03 | 935006.46 | 930003.54 | 957064.39 |
| 2022-09-30 | 935163.91 | -19911.27 | -2.08 | 955075.18 | 927922.18 | 957253.77 |
| 2022-09-30 | 954931.23 | 5472.25 | 0.58 | 949458.98 | 945429.62 | 958166.63 |
| 2022-09-30 | 949099.47 | -19716.20 | -2.04 | 968815.67 | 944778.2000000001 | 972345.97 |
| 2022-09-30 | 955205.36 | 2623.14 | 0.28 | 952582.22 | 951962.98 | 957573.2000000001 |
| 2022-09-30 | 948352.97 | -3982.70 | -0.42 | 952335.67 | 948207.91 | 954968.18 |
| 2022-09-30 | 951944.68 | -2412.86 | -0.25 | 954357.54 | 936390.9 | 957937.8300000001 |
| 2022-09-30 | 953674.54 | -15667.17 | -1.62 | 969341.71 | 948567.56 | 973569.4500000001 |
