Bitcoin / PHP

Gráfico de precios de Bitcoin / Philippine Peso - BTC/PHP

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/PHP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 928180.55 1611.80 0.17 926568.75 912577.93 930909.37
2022-09-30 925763.09 -8273.01 -0.89 934036.1 922607.3200000001 934835.66
2022-09-30 934267.16 23498.27 2.58 910768.89 909084.1900000001 941071.76
2022-09-30 910230.49 -16432.21 -1.77 926662.7000000001 907494.4 929225.55
2022-09-30 930523.73 -11.69 -0.00 930535.42 929554.05 933909.02
2022-09-30 928255.79 4473.22 0.48 923782.5700000001 921949.05 928777.3200000001
2022-09-30 922831.23 -46630.92 -4.81 969462.15 919705.3 973336.6900000001
2022-09-30 968756.11 -23111.22 -2.33 991867.3300000001 965562.2000000001 994430.27
2022-09-30 991902.14 109.14 0.01 991793.0 985971.27 1020539.52
2022-09-30 991532.12 -4719.63 -0.47 996251.75 983700.29 1001667.23
2022-09-30 949793.5 1306.90 0.14 948486.6 948194.63 950434.22
2022-09-30 948639.15 -4243.42 -0.45 952882.5700000001 946084.77 958607.27
2022-09-30 953959.01 18952.55 2.03 935006.46 930003.54 957064.39
2022-09-30 935163.91 -19911.27 -2.08 955075.18 927922.18 957253.77
2022-09-30 954931.23 5472.25 0.58 949458.98 945429.62 958166.63
2022-09-30 949099.47 -19716.20 -2.04 968815.67 944778.2000000001 972345.97
2022-09-30 955205.36 2623.14 0.28 952582.22 951962.98 957573.2000000001
2022-09-30 948352.97 -3982.70 -0.42 952335.67 948207.91 954968.18
2022-09-30 951944.68 -2412.86 -0.25 954357.54 936390.9 957937.8300000001
2022-09-30 953674.54 -15667.17 -1.62 969341.71 948567.56 973569.4500000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas