Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 735578.33 | -400.77 | -0.05 | 735979.1 | 732941.25 | 736218.75 |
| 2022-09-30 | 735990.52 | -1352.85 | -0.18 | 737343.37 | 728350.28 | 740653.84 |
| 2022-09-30 | 737343.37 | -16106.90 | -2.14 | 753450.27 | 732389.33 | 759012.43 |
| 2022-09-30 | 753449.87 | 4215.46 | 0.56 | 749234.41 | 748129.46 | 756884.29 |
| 2022-09-30 | 744951.31 | 9671.77 | 1.32 | 735279.54 | 732877.19 | 754045.76 |
| 2022-09-30 | 735318.34 | -2625.55 | -0.36 | 737943.89 | 726804.28 | 740598.48 |
| 2022-09-30 | 737965.86 | 11912.05 | 1.64 | 726053.81 | 722775.9 | 743634.0 |
| 2022-09-30 | 726050.43 | 12535.48 | 1.76 | 713514.95 | 701247.83 | 733028.19 |
| 2022-09-30 | 713512.31 | 39043.97 | 5.79 | 674468.34 | 670235.45 | 717443.44 |
| 2022-09-30 | 674459.18 | 2284.06 | 0.34 | 672175.12 | 670215.53 | 675228.73 |
| 2022-09-30 | 670799.15 | 24017.71 | 3.71 | 646781.44 | 644499.85 | 677766.27 |
| 2022-09-30 | 646792.88 | -5841.55 | -0.90 | 652634.43 | 632830.92 | 661491.39 |
| 2022-09-30 | 652648.97 | -12273.69 | -1.85 | 664922.66 | 649846.18 | 671497.34 |
| 2022-09-30 | 664940.87 | 3017.09 | 0.46 | 661923.78 | 661149.84 | 675116.91 |
| 2022-09-30 | 661923.78 | -8211.31 | -1.23 | 670135.09 | 661000.68 | 684890.86 |
| 2022-09-30 | 670153.9 | 3315.80 | 0.50 | 666838.1 | 661016.86 | 670905.35 |
| 2022-09-30 | 662449.93 | 18696.24 | 2.90 | 643753.69 | 640519.35 | 665669.61 |
| 2022-09-30 | 643759.52 | 2763.06 | 0.43 | 640996.46 | 635028.42 | 651004.88 |
| 2022-09-30 | 640996.31 | -4162.63 | -0.65 | 645158.94 | 633832.55 | 658667.53 |
| 2022-09-30 | 645171.4 | -22390.88 | -3.35 | 667562.28 | 638059.25 | 680012.91 |
