Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1124269.74 | 7073.87 | 0.63 | 1117195.87 | 1108955.75 | 1136177.17 |
| 2022-09-30 | 1117378.21 | -9456.38 | -0.84 | 1126834.59 | 1108343.01 | 1142651.21 |
| 2022-09-30 | 1126756.49 | 49940.13 | 4.64 | 1076816.36 | 1067233.74 | 1135888.04 |
| 2022-09-30 | 1076816.36 | -6091.89 | -0.56 | 1082908.25 | 1052713.23 | 1095250.13 |
| 2022-09-30 | 1083151.92 | -44902.97 | -3.98 | 1128054.89 | 1048798.65 | 1128886.74 |
| 2022-09-30 | 1128136.91 | 14919.36 | 1.34 | 1113217.55 | 1111868.14 | 1130574.75 |
| 2022-09-30 | 1120428.11 | 49843.01 | 4.66 | 1070585.1 | 1064702.54 | 1139123.37 |
| 2022-09-30 | 1070606.99 | -20670.26 | -1.89 | 1091277.25 | 1014498.14 | 1144345.98 |
| 2022-09-30 | 1091240.7 | 30581.66 | 2.88 | 1060659.04 | 1044370.93 | 1095578.7 |
| 2022-09-30 | 1060659.35 | -2254.62 | -0.21 | 1062913.97 | 1034345.06 | 1070486.13 |
| 2022-09-30 | 1062993.56 | -12447.22 | -1.16 | 1075440.78 | 1050948.89 | 1089006.26 |
| 2022-09-30 | 1075421.35 | -1581.89 | -0.15 | 1077003.24 | 1072045.95 | 1081471.56 |
| 2022-09-30 | 1074596.72 | 19219.78 | 1.82 | 1055376.94 | 1052587.97 | 1091319.86 |
| 2022-09-30 | 1055474.67 | -6269.88 | -0.59 | 1061744.55 | 1045734.6 | 1071043.27 |
| 2022-09-30 | 1061749.35 | 38032.94 | 3.72 | 1023716.41 | 1021099.02 | 1077212.67 |
| 2022-09-30 | 1023354.51 | -9803.13 | -0.95 | 1033157.64 | 1014213.66 | 1058643.78 |
| 2022-09-30 | 1033320.75 | -45311.77 | -4.20 | 1078632.52 | 1025273.21 | 1093559.38 |
| 2022-09-30 | 1078613.68 | 12695.63 | 1.19 | 1065918.05 | 1065915.39 | 1083186.85 |
| 2022-09-30 | 1096113.26 | 6203.42 | 0.57 | 1089909.84 | 1080049.18 | 1105448.91 |
| 2022-09-30 | 1089908.46 | 46788.59 | 4.49 | 1043119.87 | 1040210.07 | 1096064.15 |
