Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1057362.04 | -33533.53 | -3.07 | 1090895.57 | 1056383.54 | 1104641.57 |
| 2022-09-30 | 1090940.09 | 14777.33 | 1.37 | 1076162.76 | 1073570.61 | 1095822.15 |
| 2022-09-30 | 1076181.12 | 10360.51 | 0.97 | 1065820.61 | 1059561.4 | 1077948.41 |
| 2022-09-30 | 1065812.83 | 2350.48 | 0.22 | 1063462.35 | 1042182.24 | 1077981.34 |
| 2022-09-30 | 1063462.18 | -5348.42 | -0.50 | 1068810.6 | 1057133.27 | 1078573.01 |
| 2022-09-30 | 1068789.45 | -10144.55 | -0.94 | 1078934.0 | 1067722.78 | 1079657.11 |
| 2022-09-30 | 1078574.82 | 1589.64 | 0.15 | 1076985.18 | 1067498.8 | 1097217.51 |
| 2022-09-30 | 1076991.54 | -24617.98 | -2.23 | 1101609.52 | 1066465.9 | 1103937.35 |
| 2022-09-30 | 1101613.53 | 29188.11 | 2.72 | 1072425.42 | 1063462.86 | 1103565.67 |
| 2022-09-30 | 1072568.59 | -21078.75 | -1.93 | 1093647.34 | 1059866.88 | 1105283.43 |
| 2022-09-30 | 1093645.39 | 7010.62 | 0.65 | 1086634.77 | 1074161.89 | 1102230.16 |
| 2022-09-30 | 1086642.49 | 17281.08 | 1.62 | 1069361.41 | 1069361.41 | 1087143.12 |
| 2022-09-30 | 1074499.01 | -7800.83 | -0.72 | 1082299.84 | 1074403.63 | 1120695.06 |
| 2022-09-30 | 1082181.87 | -1998.80 | -0.18 | 1084180.67 | 1073144.66 | 1114776.25 |
| 2022-09-30 | 1084199.51 | -15926.06 | -1.45 | 1100125.57 | 1078909.04 | 1111495.92 |
| 2022-09-30 | 1100074.61 | -49728.87 | -4.32 | 1149803.48 | 1080709.86 | 1157393.77 |
| 2022-09-30 | 1150070.33 | 31716.06 | 2.84 | 1118354.27 | 1052932.39 | 1163600.93 |
| 2022-09-30 | 1118331.82 | 3011.60 | 0.27 | 1115320.22 | 1104346.13 | 1120794.08 |
| 2022-09-30 | 1154303.18 | -30859.13 | -2.60 | 1185162.31 | 1149093.24 | 1198123.31 |
| 2022-09-30 | 1185202.62 | 14826.72 | 1.27 | 1170375.9 | 1165994.16 | 1199701.83 |
