Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 981172.59 | -1745.87 | -0.18 | 982918.46 | 979134.94 | 987831.74 |
2022-09-30 | 982699.89 | 2606.39 | 0.27 | 980093.5 | 968347.76 | 997269.66 |
2022-09-30 | 980102.64 | 2799.32 | 0.29 | 977303.32 | 974140.95 | 981024.74 |
2022-09-30 | 985501.73 | 6569.81 | 0.67 | 978931.92 | 969615.59 | 998307.18 |
2022-09-30 | 978919.39 | -6460.66 | -0.66 | 985380.05 | 957586.25 | 986607.2 |
2022-09-30 | 985364.72 | 10296.37 | 1.06 | 975068.35 | 960235.0 | 991268.57 |
2022-09-30 | 975067.52 | 68206.76 | 7.52 | 906860.76 | 904736.22 | 979045.8 |
2022-09-30 | 906835.49 | 17128.03 | 1.93 | 889707.46 | 888953.13 | 918417.87 |
2022-09-30 | 889703.2 | -176.61 | -0.02 | 889879.81 | 883731.06 | 890694.89 |
2022-09-30 | 884392.6 | -4068.20 | -0.46 | 888460.8 | 883673.24 | 890343.77 |
2022-09-30 | 888445.52 | 1291.54 | 0.15 | 887153.98 | 877749.25 | 898866.85 |
2022-09-30 | 887135.1 | -2973.02 | -0.33 | 890108.12 | 881819.33 | 902974.82 |
2022-09-30 | 890001.35 | -3918.73 | -0.44 | 893920.08 | 884465.12 | 913981.08 |
2022-09-30 | 893767.02 | 5769.56 | 0.65 | 887997.46 | 887305.72 | 908988.55 |
2022-09-30 | 883442.83 | -5872.72 | -0.66 | 889315.55 | 882532.4 | 890495.78 |
2022-09-30 | 891299.44 | 34130.23 | 3.98 | 857169.21 | 845736.29 | 899178.35 |
2022-09-30 | 857189.85 | -31738.76 | -3.57 | 888928.61 | 849795.78 | 891701.71 |
2022-09-30 | 888923.8 | 54693.07 | 6.56 | 834230.73 | 812744.08 | 897672.97 |
2022-09-30 | 834230.35 | -33473.15 | -3.86 | 867703.5 | 832754.06 | 881612.67 |
2022-09-30 | 867681.73 | 21156.78 | 2.50 | 846524.95 | 807641.04 | 878478.94 |