Bitcoin / NOK

Gráfico de precios de Bitcoin / Norwegian Krone - BTC/NOK

15m

30m

Historia

Cambio diario

Min.: 1058915.88 Max.: 1086559.83

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.41470.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	412.25+0.00%	Comercio
BTC/EUR Bitcoin to Euro	93442.05+0.01%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	315996.95+0.02%	Comercio
ATOM/USD ATOM to US Dollar	5.3254+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1068522.61	-5226.05	-0.49	1073748.66	1065681.61	1073878.85
2022-09-30	1073751.06	-5645.67	-0.52	1079396.73	1053200.27	1101602.02
2022-09-30	1079381.12	-4064.94	-0.38	1083446.06	1073732.59	1084405.41
2022-09-30	1065027.04	-11753.48	-1.09	1076780.52	1059258.27	1084061.65
2022-09-30	1076740.86	71229.61	7.08	1005511.25	1001989.41	1085284.76
2022-09-30	1005502.24	11382.41	1.14	994119.83	988101.21	1008341.28
2022-09-30	994108.21	9573.39	0.97	984534.82	963217.82	994792.9
2022-09-30	984550.47	3515.19	0.36	981035.28	969911.82	989201.02
2022-09-30	981034.58	-9711.73	-0.98	990746.31	979113.73	996564.9
2022-09-30	1009489.68	3158.00	0.31	1006331.68	999970.41	1016979.99
2022-09-30	1006214.95	26897.68	2.75	979317.27	978815.71	1018407.97
2022-09-30	979336.13	1484.41	0.15	977851.72	966046.07	988868.12
2022-09-30	977882.66	-5035.80	-0.51	982918.46	971592.54	990579.5
2022-09-30	982699.89	2606.39	0.27	980093.5	968347.76	997269.66
2022-09-30	980102.64	2799.32	0.29	977303.32	974140.95	981024.74
2022-09-30	985501.73	6569.81	0.67	978931.92	969615.59	998307.18
2022-09-30	978919.39	-6460.66	-0.66	985380.05	957586.25	986607.2
2022-09-30	985364.72	10296.37	1.06	975068.35	960235.0	991268.57
2022-09-30	975067.52	68206.76	7.52	906860.76	904736.22	979045.8
2022-09-30	906835.49	17128.03	1.93	889707.46	888953.13	918417.87

50%