Bitcoin / NOK

Gráfico de precios de Bitcoin / Norwegian Krone - BTC/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 981172.59 -1745.87 -0.18 982918.46 979134.94 987831.74
2022-09-30 982699.89 2606.39 0.27 980093.5 968347.76 997269.66
2022-09-30 980102.64 2799.32 0.29 977303.32 974140.95 981024.74
2022-09-30 985501.73 6569.81 0.67 978931.92 969615.59 998307.18
2022-09-30 978919.39 -6460.66 -0.66 985380.05 957586.25 986607.2
2022-09-30 985364.72 10296.37 1.06 975068.35 960235.0 991268.57
2022-09-30 975067.52 68206.76 7.52 906860.76 904736.22 979045.8
2022-09-30 906835.49 17128.03 1.93 889707.46 888953.13 918417.87
2022-09-30 889703.2 -176.61 -0.02 889879.81 883731.06 890694.89
2022-09-30 884392.6 -4068.20 -0.46 888460.8 883673.24 890343.77
2022-09-30 888445.52 1291.54 0.15 887153.98 877749.25 898866.85
2022-09-30 887135.1 -2973.02 -0.33 890108.12 881819.33 902974.82
2022-09-30 890001.35 -3918.73 -0.44 893920.08 884465.12 913981.08
2022-09-30 893767.02 5769.56 0.65 887997.46 887305.72 908988.55
2022-09-30 883442.83 -5872.72 -0.66 889315.55 882532.4 890495.78
2022-09-30 891299.44 34130.23 3.98 857169.21 845736.29 899178.35
2022-09-30 857189.85 -31738.76 -3.57 888928.61 849795.78 891701.71
2022-09-30 888923.8 54693.07 6.56 834230.73 812744.08 897672.97
2022-09-30 834230.35 -33473.15 -3.86 867703.5 832754.06 881612.67
2022-09-30 867681.73 21156.78 2.50 846524.95 807641.04 878478.94
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas