Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1107023.74 | 9205.20 | 0.84 | 1097818.54 | 1097598.78 | 1109186.15 |
| 2022-09-30 | 1097789.08 | 21377.14 | 1.99 | 1076411.94 | 1075695.63 | 1110347.06 |
| 2022-09-30 | 1076457.24 | -4534.25 | -0.42 | 1080991.49 | 1025529.98 | 1096373.09 |
| 2022-09-30 | 1081150.87 | 1454.99 | 0.13 | 1079695.88 | 1070622.07 | 1081165.89 |
| 2022-09-30 | 1082208.43 | 27484.23 | 2.61 | 1054724.2 | 1054546.03 | 1096898.14 |
| 2022-09-30 | 1054723.66 | -29238.90 | -2.70 | 1083962.56 | 1038660.22 | 1087783.35 |
| 2022-09-30 | 1084053.01 | -14684.46 | -1.34 | 1098737.47 | 1056905.71 | 1103366.44 |
| 2022-09-30 | 1098748.62 | -56335.02 | -4.88 | 1155083.64 | 1089719.34 | 1159961.09 |
| 2022-09-30 | 1155085.4 | 39251.65 | 3.52 | 1115833.75 | 1110190.77 | 1156563.5 |
| 2022-09-30 | 1115843.2 | 1965.43 | 0.18 | 1113877.77 | 1112064.56 | 1121151.63 |
| 2022-09-30 | 1112699.69 | 10407.97 | 0.94 | 1102291.72 | 1093964.01 | 1124128.68 |
| 2022-09-30 | 1102296.57 | 27881.64 | 2.60 | 1074414.93 | 1072950.11 | 1114100.49 |
| 2022-09-30 | 1074419.1 | 735.24 | 0.07 | 1073683.86 | 1071722.49 | 1076805.09 |
| 2022-09-30 | 1065114.65 | 16082.74 | 1.53 | 1049031.91 | 1040183.26 | 1089119.97 |
| 2022-09-30 | 1048996.94 | -12123.29 | -1.14 | 1061120.23 | 1036868.64 | 1074424.34 |
| 2022-09-30 | 1061074.25 | 4617.27 | 0.44 | 1056456.98 | 1052069.69 | 1062668.78 |
| 2022-09-30 | 1069016.18 | -20887.63 | -1.92 | 1089903.81 | 1060549.19 | 1107048.35 |
| 2022-09-30 | 1089963.82 | -32394.58 | -2.89 | 1122358.4 | 1081064.65 | 1132219.31 |
| 2022-09-30 | 1122344.74 | 4056.65 | 0.36 | 1118288.09 | 1116104.09 | 1126511.42 |
| 2022-09-30 | 1112421.58 | 37129.25 | 3.45 | 1075292.33 | 1061449.82 | 1129172.11 |
