Bitcoin / NOK

Gráfico de precios de Bitcoin / Norwegian Krone - BTC/NOK

15m

30m

Historia

Cambio diario

Min.: 1055036.56 Max.: 1064962.85

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012930.00%	Comercio
ETH/SGD Ethereum / Singapore Dollar	3365.990.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	314428.40+0.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104886.050.00%	Comercio
ETH/JPY Ethereum / Yen	374337.520.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1060341.08	1402.04	0.13	1058939.04	1058596.38	1061995.27
2022-09-30	1058935.44	-9189.61	-0.86	1068125.05	1051123.57	1073607.89
2022-09-30	1067836.19	1933.08	0.18	1065903.11	1062129.95	1083917.58
2022-09-30	1065900.44	-12623.82	-1.17	1078524.26	1045741.3	1079057.04
2022-09-30	1078511.12	8687.54	0.81	1069823.58	1069823.58	1079989.92
2022-09-30	1063832.05	-4971.81	-0.47	1068803.86	1058894.3	1081609.36
2022-09-30	1068823.05	-33380.59	-3.03	1102203.64	1066283.8	1109512.28
2022-09-30	1102163.13	-4016.92	-0.36	1106180.05	1087450.06	1111012.73
2022-09-30	1106276.19	1718.99	0.16	1104557.2	1084273.72	1122206.74
2022-09-30	1104540.56	2226.58	0.20	1102313.98	1098260.95	1115213.04
2022-09-30	1102309.76	16440.65	1.51	1085869.11	1082171.31	1103949.11
2022-09-30	1088690.61	-51029.01	-4.48	1139719.62	1088690.61	1140028.53
2022-09-30	1139712.11	23883.15	2.14	1115828.96	1111889.06	1144295.57
2022-09-30	1115624.06	20432.84	1.87	1095191.22	1075958.2	1127145.59
2022-09-30	1095204.8	6692.19	0.61	1088512.61	1074683.67	1101395.84
2022-09-30	1088434.73	-16556.69	-1.50	1104991.42	1051246.69	1111494.27
2022-09-30	1104919.62	27134.85	2.52	1077784.77	1076810.04	1106781.6
2022-09-30	1073960.14	-6641.23	-0.61	1080601.37	1071711.53	1088340.74
2022-09-30	1080619.98	5871.53	0.55	1074748.45	1055408.16	1085920.16
2022-09-30	1074760.87	-4282.24	-0.40	1079043.11	1058104.14	1079257.74

50%