Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1046515.48 | 3395.61 | 0.33 | 1043119.87 | 1043017.21 | 1050590.59 |
| 2022-09-30 | 1043242.15 | 30653.34 | 3.03 | 1012588.81 | 1005752.48 | 1050561.34 |
| 2022-09-30 | 1012581.1 | 17033.37 | 1.71 | 995547.73 | 994589.98 | 1032860.37 |
| 2022-09-30 | 995569.41 | -976.90 | -0.10 | 996546.31 | 987461.31 | 1023057.94 |
| 2022-09-30 | 996522.06 | 12010.16 | 1.22 | 984511.9 | 984475.13 | 996814.72 |
| 2022-09-30 | 1011385.56 | 37983.55 | 3.90 | 973402.01 | 970368.03 | 1018018.57 |
| 2022-09-30 | 973398.06 | -33915.85 | -3.37 | 1007313.91 | 966940.86 | 1023961.74 |
| 2022-09-30 | 1007361.69 | 31968.83 | 3.28 | 975392.86 | 956858.92 | 1040386.8 |
| 2022-09-30 | 975436.37 | -2070.33 | -0.21 | 977506.7 | 940047.26 | 996306.51 |
| 2022-09-30 | 977500.02 | 94069.77 | 10.65 | 883430.25 | 882251.45 | 988171.35 |
| 2022-09-30 | 883611.04 | 6277.33 | 0.72 | 877333.71 | 876844.49 | 894778.69 |
| 2022-09-30 | 838994.76 | 13859.08 | 1.68 | 825135.68 | 823878.66 | 851132.9 |
| 2022-09-30 | 825272.44 | -12232.79 | -1.46 | 837505.23 | 809738.88 | 842923.51 |
| 2022-09-30 | 837503.91 | 78918.95 | 10.40 | 758584.96 | 757818.02 | 846428.35 |
| 2022-09-30 | 758580.45 | 12638.78 | 1.69 | 745941.67 | 742250.28 | 772316.52 |
| 2022-09-30 | 745972.22 | -11113.16 | -1.47 | 757085.38 | 734754.31 | 761606.66 |
| 2022-09-30 | 757093.84 | -1164.07 | -0.15 | 758257.91 | 753252.82 | 759271.82 |
| 2022-09-30 | 762773.63 | -9146.19 | -1.18 | 771919.82 | 757088.1 | 787522.77 |
| 2022-09-30 | 771916.49 | -20994.57 | -2.65 | 792911.06 | 765111.82 | 798185.07 |
| 2022-09-30 | 792918.3 | -3713.37 | -0.47 | 796631.67 | 783657.24 | 798072.95 |
