Bitcoin / NOK

Gráfico de precios de Bitcoin / Norwegian Krone - BTC/NOK

15m

30m

Historia

Cambio diario

Min.: 971592.54 Max.: 981444.48

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.1829-0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7439-0.01%	Comercio
UNI/USD UNI/USD	5.28655+0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	319.20-0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.65050.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	981172.59	-1745.87	-0.18	982918.46	979134.94	987831.74
2022-09-30	982699.89	2606.39	0.27	980093.5	968347.76	997269.66
2022-09-30	980102.64	2799.32	0.29	977303.32	974140.95	981024.74
2022-09-30	985501.73	6569.81	0.67	978931.92	969615.59	998307.18
2022-09-30	978919.39	-6460.66	-0.66	985380.05	957586.25	986607.2
2022-09-30	985364.72	10296.37	1.06	975068.35	960235.0	991268.57
2022-09-30	975067.52	68206.76	7.52	906860.76	904736.22	979045.8
2022-09-30	906835.49	17128.03	1.93	889707.46	888953.13	918417.87
2022-09-30	889703.2	-176.61	-0.02	889879.81	883731.06	890694.89
2022-09-30	884392.6	-4068.20	-0.46	888460.8	883673.24	890343.77
2022-09-30	888445.52	1291.54	0.15	887153.98	877749.25	898866.85
2022-09-30	887135.1	-2973.02	-0.33	890108.12	881819.33	902974.82
2022-09-30	890001.35	-3918.73	-0.44	893920.08	884465.12	913981.08
2022-09-30	893767.02	5769.56	0.65	887997.46	887305.72	908988.55
2022-09-30	883442.83	-5872.72	-0.66	889315.55	882532.4	890495.78
2022-09-30	891299.44	34130.23	3.98	857169.21	845736.29	899178.35
2022-09-30	857189.85	-31738.76	-3.57	888928.61	849795.78	891701.71
2022-09-30	888923.8	54693.07	6.56	834230.73	812744.08	897672.97
2022-09-30	834230.35	-33473.15	-3.86	867703.5	832754.06	881612.67
2022-09-30	867681.73	21156.78	2.50	846524.95	807641.04	878478.94

50%