Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 670515.75 | 3235.39 | 0.48 | 667280.36 | 666882.11 | 671935.48 |
| 2022-09-30 | 667277.11 | 17325.29 | 2.67 | 649951.82 | 644974.83 | 673115.51 |
| 2022-09-30 | 649925.81 | 12617.12 | 1.98 | 637308.69 | 636745.3 | 662424.59 |
| 2022-09-30 | 637309.15 | 1200.55 | 0.19 | 636108.6 | 631185.38 | 653209.3 |
| 2022-09-30 | 636099.78 | 7078.94 | 1.13 | 629020.84 | 628922.16 | 636284.63 |
| 2022-09-30 | 648571.17 | 29980.86 | 4.85 | 618590.31 | 616447.38 | 650328.58 |
| 2022-09-30 | 618587.32 | -20262.07 | -3.17 | 638849.39 | 614528.24 | 649733.58 |
| 2022-09-30 | 638902.4 | 20280.45 | 3.28 | 618621.95 | 606450.07 | 659617.2 |
| 2022-09-30 | 618641.65 | -2152.19 | -0.35 | 620793.84 | 597857.13 | 631787.01 |
| 2022-09-30 | 620792.5 | 60984.97 | 10.89 | 559807.53 | 559057.42 | 627365.75 |
| 2022-09-30 | 559780.32 | 3547.11 | 0.64 | 556233.21 | 555994.54 | 566314.24 |
| 2022-09-30 | 532259.6 | 7746.70 | 1.48 | 524512.9 | 523369.87 | 538023.07 |
| 2022-09-30 | 524507.3 | -1206.23 | -0.23 | 525713.53 | 514561.66 | 531191.78 |
| 2022-09-30 | 525711.85 | 52567.31 | 11.11 | 473144.54 | 472726.45 | 531242.21 |
| 2022-09-30 | 473138.32 | 8124.12 | 1.75 | 465014.2 | 462712.91 | 481663.71 |
| 2022-09-30 | 465017.27 | -6502.44 | -1.38 | 471519.71 | 457934.11 | 475150.77 |
| 2022-09-30 | 471519.37 | -2079.91 | -0.44 | 473599.28 | 469586.64 | 474527.1 |
| 2022-09-30 | 476214.97 | -4959.68 | -1.03 | 481174.65 | 471632.36 | 491285.4 |
| 2022-09-30 | 481175.36 | -15646.67 | -3.15 | 496822.03 | 476819.27 | 498830.03 |
| 2022-09-30 | 496837.23 | -4475.26 | -0.89 | 501312.49 | 491734.22 | 501503.33 |
