Bitcoin / DKK

Gráfico de precios de Bitcoin / Danish Krone - BTC/DKK

15m

30m

Historia

Cambio diario

Min.: 595524.36 Max.: 621316.19

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01215+0.05%	Comercio
TWT/BTC TWT to BTC	0.00000877320.00%	Comercio
ETH/JPY Ethereum / Yen	258144.310.00%	Comercio
ETH/HUF Ethereum / Forint	649660.690.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	606367.07	-8614.71	-1.40	614981.78	606211.04	616323.99
2022-09-30	614948.13	47285.67	8.33	567662.46	566435.25	617384.36
2022-09-30	567677.05	12274.96	2.21	555402.09	554790.15	574399.73
2022-09-30	555367.89	-1775.06	-0.32	557142.95	552778.19	557169.86
2022-09-30	553155.78	-4425.96	-0.79	557581.74	552557.88	558586.98
2022-09-30	557595.33	6975.37	1.27	550619.96	549787.38	561978.25
2022-09-30	550617.86	-2336.62	-0.42	552954.48	545516.98	561252.13
2022-09-30	552950.31	-3846.29	-0.69	556796.6	552629.39	570121.46
2022-09-30	556780.95	5777.06	1.05	551003.89	549755.12	563889.88
2022-09-30	550984.55	4384.36	0.80	546600.19	545927.28	552019.68
2022-09-30	550022.57	22300.88	4.23	527721.69	521009.4	555848.74
2022-09-30	527738.15	-35248.07	-6.26	562986.22	523132.72	563621.57
2022-09-30	562984.48	44367.22	8.55	518617.26	504397.81	569419.22
2022-09-30	518614.97	-22828.04	-4.22	541443.01	518274.13	550150.95
2022-09-30	541469.06	9360.51	1.76	532108.55	504081.09	551281.89
2022-09-30	532090.78	-8363.00	-1.55	540453.78	523047.69	545005.23
2022-09-30	571777.81	10022.26	1.78	561755.55	551443.89	576305.46
2022-09-30	561735.8	-2732.54	-0.48	564468.34	545538.26	573420.24
2022-09-30	564442.42	-24370.86	-4.14	588813.28	564234.83	605688.23
2022-09-30	588811.21	19607.05	3.44	569204.16	568095.16	590894.29

50%