Bitcoin / DKK

Gráfico de precios de Bitcoin / Danish Krone - BTC/DKK

15m

30m

Historia

Cambio diario

Min.: 686266.11 Max.: 694798.41

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000013070.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.21966-0.08%	Comercio
UMA/USD UMA to US Dollar	1.1528-0.04%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00086776-0.11%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	692383.26	1539.04	0.22	690844.22	689239.31	693042.3
2022-09-30	690828.26	977.87	0.14	689850.39	685897.46	700683.45
2022-09-30	689842.32	-4655.55	-0.67	694497.87	676523.1	694523.89
2022-09-30	694492.02	4742.01	0.69	689750.01	689708.88	695640.24
2022-09-30	686993.1	-5348.19	-0.77	692341.29	681583.83	699066.95
2022-09-30	692331.36	-23677.69	-3.31	716009.05	690594.43	720224.14
2022-09-30	716004.19	-765.70	-0.11	716769.89	705400.27	720152.2
2022-09-30	716806.75	-13.43	-0.00	716820.18	703201.95	727230.38
2022-09-30	716813.61	1660.86	0.23	715152.75	711974.56	723910.71
2022-09-30	715138.0	8245.06	1.17	706892.94	703686.62	717119.07
2022-09-30	710049.17	-28671.74	-3.88	738720.91	708145.21	739104.08
2022-09-30	738726.12	16628.80	2.30	722097.32	719304.23	741926.41
2022-09-30	722073.09	15868.25	2.25	706204.84	697329.68	729644.04
2022-09-30	706200.59	4813.61	0.69	701386.98	691330.31	709487.59
2022-09-30	701381.4	-8780.07	-1.24	710161.47	676538.1	714411.74
2022-09-30	710142.83	15058.10	2.17	695084.73	693885.73	711374.45
2022-09-30	692641.74	984.03	0.14	691657.71	686737.72	700459.76
2022-09-30	691662.31	765.35	0.11	690896.96	676211.08	695656.28
2022-09-30	690895.92	-3531.20	-0.51	694427.12	682622.69	694427.12
2022-09-30	694407.42	3261.66	0.47	691145.76	681491.08	699918.69

50%