Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 678934.69 | -19522.70 | -2.80 | 698457.39 | 675962.99 | 708432.02 |
| 2022-09-30 | 698472.81 | 6816.98 | 0.99 | 691655.83 | 689786.09 | 701551.59 |
| 2022-09-30 | 691659.19 | 9261.46 | 1.36 | 682397.73 | 678215.32 | 692769.59 |
| 2022-09-30 | 682383.21 | 954.77 | 0.14 | 681428.44 | 666770.68 | 689970.86 |
| 2022-09-30 | 681424.13 | -2396.02 | -0.35 | 683820.15 | 677526.59 | 690820.82 |
| 2022-09-30 | 683816.64 | -7064.23 | -1.02 | 690880.87 | 683360.62 | 691060.0 |
| 2022-09-30 | 692971.99 | 3983.05 | 0.58 | 688988.94 | 684347.86 | 701718.7 |
| 2022-09-30 | 688991.55 | -13488.86 | -1.92 | 702480.41 | 681384.96 | 703500.97 |
| 2022-09-30 | 702545.63 | 13353.19 | 1.94 | 689192.44 | 680303.6 | 704398.19 |
| 2022-09-30 | 689190.52 | -16411.67 | -2.33 | 705602.19 | 682039.41 | 712991.84 |
| 2022-09-30 | 705603.66 | 7415.85 | 1.06 | 698187.81 | 690289.03 | 710531.66 |
| 2022-09-30 | 698189.74 | 10093.03 | 1.47 | 688096.71 | 687801.56 | 698538.98 |
| 2022-09-30 | 693140.33 | -654.70 | -0.09 | 693795.03 | 691422.82 | 719348.17 |
| 2022-09-30 | 693769.14 | 667.98 | 0.10 | 693101.16 | 687421.65 | 713712.8 |
| 2022-09-30 | 693098.75 | -10586.92 | -1.50 | 703685.67 | 689673.45 | 710677.28 |
| 2022-09-30 | 703622.72 | -29102.99 | -3.97 | 732725.71 | 691438.46 | 735867.02 |
| 2022-09-30 | 732732.37 | 21680.30 | 3.05 | 711052.07 | 669476.34 | 740176.4 |
| 2022-09-30 | 711031.49 | 1548.52 | 0.22 | 709482.97 | 701705.26 | 712853.83 |
| 2022-09-30 | 734798.22 | -16897.73 | -2.25 | 751695.95 | 730593.25 | 760955.24 |
| 2022-09-30 | 751670.29 | 9166.61 | 1.23 | 742503.68 | 739728.34 | 760326.74 |
