Bitcoin / DKK

Gráfico de precios de Bitcoin / Danish Krone - BTC/DKK

15m

30m

Historia

Cambio diario

Min.: 548378.73 Max.: 586066.81

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	572897.63	8429.29	1.49	564468.34	562787.79	573420.24
2022-09-30	564442.42	-24370.86	-4.14	588813.28	564234.83	605688.23
2022-09-30	588811.21	19607.05	3.44	569204.16	568095.16	590894.29
2022-09-30	569202.1	1454.98	0.26	567747.12	559837.64	579080.27
2022-09-30	567745.6	-1017.64	-0.18	568763.24	563035.84	570147.87
2022-09-30	576487.99	-25976.10	-4.31	602464.09	575966.7	604587.92
2022-09-30	602464.1	-1229.07	-0.20	603693.17	593457.89	607480.53
2022-09-30	603691.24	-1006.08	-0.17	604697.32	595924.64	610629.98
2022-09-30	604702.19	373.60	0.06	604328.59	596257.6	612284.37
2022-09-30	604318.14	11695.75	1.97	592622.39	589474.85	612081.01
2022-09-30	592619.81	5916.17	1.01	586703.64	585653.19	592644.35
2022-09-30	579250.71	557.70	0.10	578693.01	572739.34	583999.2
2022-09-30	578687.56	-15216.39	-2.56	593903.95	574779.78	597478.06
2022-09-30	593900.49	30008.39	5.32	563892.1	563171.78	594886.41
2022-09-30	563889.76	-10301.58	-1.79	574191.34	553731.11	574249.53
2022-09-30	574191.34	7941.77	1.40	566249.57	564338.44	578909.89
2022-09-30	566262.01	-2792.99	-0.49	569055.0	562113.85	569507.52
2022-09-30	576465.62	19122.50	3.43	557343.12	555403.82	585132.71
2022-09-30	557343.04	-15947.03	-2.78	573290.07	548894.36	576889.17
2022-09-30	573300.53	6893.17	1.22	566407.36	551427.0	577232.36

50%