Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 714306.67 | -4084.16 | -0.57 | 718390.83 | 713003.72 | 718735.78 |
| 2022-09-30 | 718374.61 | 33948.42 | 4.96 | 684426.19 | 677927.08 | 724182.27 |
| 2022-09-30 | 684437.8 | -3698.39 | -0.54 | 688136.19 | 669005.44 | 696450.54 |
| 2022-09-30 | 688198.49 | -26016.03 | -3.64 | 714214.52 | 666141.42 | 714780.54 |
| 2022-09-30 | 714218.29 | 8005.91 | 1.13 | 706212.38 | 705680.33 | 715849.52 |
| 2022-09-30 | 709683.19 | 25903.53 | 3.79 | 683779.66 | 680169.17 | 720626.42 |
| 2022-09-30 | 683792.29 | -16994.05 | -2.42 | 700786.34 | 648637.29 | 734533.43 |
| 2022-09-30 | 700921.86 | 20030.79 | 2.94 | 680891.07 | 670699.68 | 703507.45 |
| 2022-09-30 | 680888.78 | 3.46 | 0.00 | 680885.32 | 663826.01 | 684413.11 |
| 2022-09-30 | 680883.17 | -7204.89 | -1.05 | 688088.06 | 672115.32 | 695376.61 |
| 2022-09-30 | 688104.4 | -1387.29 | -0.20 | 689491.69 | 687102.56 | 692141.19 |
| 2022-09-30 | 686704.89 | 11011.32 | 1.63 | 675693.57 | 673360.81 | 697268.89 |
| 2022-09-30 | 675689.56 | -1927.22 | -0.28 | 677616.78 | 669342.18 | 683229.32 |
| 2022-09-30 | 677616.78 | 23917.74 | 3.66 | 653699.04 | 652343.6 | 687546.27 |
| 2022-09-30 | 653661.42 | -10606.62 | -1.60 | 664268.04 | 645932.96 | 677234.7 |
| 2022-09-30 | 664267.63 | -33096.22 | -4.75 | 697363.85 | 658364.01 | 704152.68 |
| 2022-09-30 | 697356.49 | 6513.32 | 0.94 | 690843.17 | 690843.17 | 700801.66 |
| 2022-09-30 | 711005.86 | 9549.33 | 1.36 | 701456.53 | 696660.18 | 714624.96 |
| 2022-09-30 | 701457.12 | 34176.76 | 5.12 | 667280.36 | 665834.89 | 704893.65 |
| 2022-09-30 | 667277.11 | 17325.29 | 2.67 | 649951.82 | 644974.83 | 673115.51 |
