Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 464894.72 | -469.84 | -0.10 | 465364.56 | 463253.78 | 465570.6 |
| 2022-09-30 | 465374.02 | 948.73 | 0.20 | 464425.29 | 459019.62 | 468143.77 |
| 2022-09-30 | 464423.95 | -9055.84 | -1.91 | 473479.79 | 460095.9 | 476734.57 |
| 2022-09-30 | 473480.11 | 1529.45 | 0.32 | 471950.66 | 470728.87 | 475850.44 |
| 2022-09-30 | 469466.21 | 5414.86 | 1.17 | 464051.35 | 462589.14 | 473696.39 |
| 2022-09-30 | 464050.36 | -412.66 | -0.09 | 464463.02 | 458545.96 | 466410.4 |
| 2022-09-30 | 464462.38 | 4795.47 | 1.04 | 459666.91 | 457479.43 | 468325.98 |
| 2022-09-30 | 459665.9 | 7935.71 | 1.76 | 451730.19 | 443668.55 | 464110.88 |
| 2022-09-30 | 451729.53 | 22502.39 | 5.24 | 429227.14 | 426532.24 | 454509.3 |
| 2022-09-30 | 429225.99 | 1245.17 | 0.29 | 427980.82 | 427226.39 | 430389.37 |
| 2022-09-30 | 429306.74 | 18016.30 | 4.38 | 411290.44 | 409832.98 | 432135.27 |
| 2022-09-30 | 411293.46 | -1634.78 | -0.40 | 412928.24 | 402333.39 | 417821.75 |
| 2022-09-30 | 412928.24 | -9131.51 | -2.16 | 422059.75 | 411077.98 | 425020.54 |
| 2022-09-30 | 422060.53 | -634.43 | -0.15 | 422694.96 | 420297.39 | 429154.29 |
| 2022-09-30 | 422673.88 | -4160.15 | -0.97 | 426834.03 | 422152.95 | 437673.79 |
| 2022-09-30 | 426840.12 | 1469.68 | 0.35 | 425370.44 | 423167.31 | 427416.47 |
| 2022-09-30 | 423631.98 | 13000.55 | 3.17 | 410631.43 | 408658.7 | 424340.73 |
| 2022-09-30 | 410635.45 | 1173.39 | 0.29 | 409462.06 | 404520.15 | 415391.06 |
| 2022-09-30 | 409461.75 | -415.07 | -0.10 | 409876.82 | 404993.2 | 420807.51 |
| 2022-09-30 | 409873.57 | -13914.64 | -3.28 | 423788.21 | 405426.67 | 430199.94 |
