Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 705145.66 | 6301.41 | 0.90 | 698844.25 | 698844.25 | 705719.61 |
| 2022-09-30 | 698844.25 | 12078.85 | 1.76 | 686765.4 | 686111.13 | 707700.45 |
| 2022-09-30 | 686758.68 | -1311.90 | -0.19 | 688070.58 | 652881.0 | 698081.5 |
| 2022-09-30 | 688072.77 | 1569.71 | 0.23 | 686503.06 | 683097.63 | 688081.39 |
| 2022-09-30 | 688514.39 | 18107.29 | 2.70 | 670407.1 | 670142.04 | 697191.87 |
| 2022-09-30 | 670406.76 | -17099.54 | -2.49 | 687506.3 | 660664.23 | 689252.44 |
| 2022-09-30 | 687568.3 | -11644.69 | -1.67 | 699212.99 | 670694.06 | 701206.23 |
| 2022-09-30 | 699257.75 | -35282.93 | -4.80 | 734540.68 | 692942.26 | 737546.39 |
| 2022-09-30 | 734544.22 | 22704.75 | 3.19 | 711839.47 | 707345.52 | 735529.81 |
| 2022-09-30 | 711829.72 | 202.54 | 0.03 | 711627.18 | 711316.47 | 714954.47 |
| 2022-09-30 | 710492.69 | 6728.57 | 0.96 | 703764.12 | 696591.21 | 716261.67 |
| 2022-09-30 | 703762.18 | 23761.75 | 3.49 | 680000.43 | 678831.48 | 710619.34 |
| 2022-09-30 | 679989.62 | -644.00 | -0.09 | 680633.62 | 679403.62 | 681936.0 |
| 2022-09-30 | 674490.04 | 10667.69 | 1.61 | 663822.35 | 658298.3 | 689644.51 |
| 2022-09-30 | 663814.04 | -5173.08 | -0.77 | 668987.12 | 654905.84 | 679858.33 |
| 2022-09-30 | 668983.31 | 2414.62 | 0.36 | 666568.69 | 663895.43 | 669916.64 |
| 2022-09-30 | 674394.88 | -10392.38 | -1.52 | 684787.26 | 667871.6 | 697154.86 |
| 2022-09-30 | 684796.8 | -27707.16 | -3.89 | 712503.96 | 681638.86 | 716296.63 |
| 2022-09-30 | 712461.46 | 7351.20 | 1.04 | 705110.26 | 704738.28 | 713468.47 |
| 2022-09-30 | 704325.12 | 24979.51 | 3.68 | 679345.61 | 670149.92 | 713807.08 |
