Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 456387.9 | 1676.29 | 0.37 | 454711.61 | 453382.93 | 456579.49 |
| 2022-09-30 | 454715.56 | 327.40 | 0.07 | 454388.16 | 452861.7 | 456025.04 |
| 2022-09-30 | 459232.36 | 11344.77 | 2.53 | 447887.59 | 447437.52 | 463251.62 |
| 2022-09-30 | 447888.24 | -6547.66 | -1.44 | 454435.9 | 443336.88 | 457608.92 |
| 2022-09-30 | 453891.09 | 29161.06 | 6.87 | 424730.03 | 423001.53 | 455728.65 |
| 2022-09-30 | 424634.55 | -10353.01 | -2.38 | 434987.56 | 421507.79 | 436298.87 |
| 2022-09-30 | 434937.46 | 9052.26 | 2.13 | 425885.2 | 420844.24 | 438260.09 |
| 2022-09-30 | 425590.29 | 2052.48 | 0.48 | 423537.81 | 421730.34 | 425965.05 |
| 2022-09-30 | 418669.11 | -17678.86 | -4.05 | 436347.97 | 416856.39 | 439187.02 |
| 2022-09-30 | 436346.4 | 11871.29 | 2.80 | 424475.11 | 421440.22 | 438567.42 |
| 2022-09-30 | 424529.25 | -7865.68 | -1.82 | 432394.93 | 422419.65 | 437407.41 |
| 2022-09-30 | 432397.31 | -5084.46 | -1.16 | 437481.77 | 432121.85 | 446024.75 |
| 2022-09-30 | 437524.95 | -6441.27 | -1.45 | 443966.22 | 434411.11 | 453447.33 |
| 2022-09-30 | 443958.09 | 2677.00 | 0.61 | 441281.09 | 440557.22 | 445061.18 |
| 2022-09-30 | 435902.22 | 25147.83 | 6.12 | 410754.39 | 408590.33 | 437808.26 |
| 2022-09-30 | 410646.04 | 4989.10 | 1.23 | 405656.94 | 396466.95 | 414148.53 |
| 2022-09-30 | 405525.21 | -18671.38 | -4.40 | 424196.59 | 395320.61 | 425005.26 |
| 2022-09-30 | 423869.74 | -20421.71 | -4.60 | 444291.45 | 413055.49 | 450310.39 |
| 2022-09-30 | 444248.37 | 4622.78 | 1.05 | 439625.59 | 430952.96 | 446545.98 |
| 2022-09-30 | 439627.61 | -3910.30 | -0.88 | 443537.91 | 437567.13 | 443926.22 |
