Bitcoin / DKK

Gráfico de precios de Bitcoin / Danish Krone - BTC/DKK

15m

30m

Historia

Cambio diario

Min.: 689504.67 Max.: 697433.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/USD Trust Wallet Token to US Dollar	0.89671-0.01%	Comercio
MKR/USD Maker to US Dollar	1947.24+0.03%	Comercio
TRUMP/USD TRUMP to US Dollar	13.5625-0.01%	Comercio
ETH/USD Ethereum to US Dollar	2647.58-0.01%	Comercio
LRC/BTC Loopring to Bitcoin	0.000001180.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	691582.77	-2844.35	-0.41	694427.12	691450.65	694427.12
2022-09-30	694407.42	3261.66	0.47	691145.76	681491.08	699918.69
2022-09-30	691139.72	-709.06	-0.10	691848.78	678144.94	708322.15
2022-09-30	691874.11	-2369.37	-0.34	694243.48	688520.18	695176.49
2022-09-30	683954.04	-2154.91	-0.31	686108.95	677035.98	691702.03
2022-09-30	686107.57	45479.33	7.10	640628.24	638842.32	691925.27
2022-09-30	640622.22	3471.96	0.54	637150.26	629957.09	643415.22
2022-09-30	637138.14	12300.37	1.97	624837.77	613489.9	637565.94
2022-09-30	624822.01	3329.85	0.54	621492.16	615071.43	627960.81
2022-09-30	621491.71	-10312.97	-1.63	631804.68	620460.72	632416.23
2022-09-30	640317.98	2637.10	0.41	637680.88	634686.85	645019.24
2022-09-30	637669.67	16818.80	2.71	620850.87	620378.44	644707.74
2022-09-30	620847.67	2990.78	0.48	617856.89	609998.37	625254.12
2022-09-30	617853.58	-3974.87	-0.64	621828.45	614535.88	626281.98
2022-09-30	621824.67	4847.00	0.79	616977.67	610271.94	628803.83
2022-09-30	616982.12	-1955.13	-0.32	618937.25	616218.53	621218.65
2022-09-30	623174.17	6037.63	0.98	617136.54	610837.74	629352.45
2022-09-30	617137.14	-417.98	-0.07	617555.12	601885.8	618435.18
2022-09-30	617547.14	2565.36	0.42	614981.78	603286.35	621316.19
2022-09-30	614948.13	47285.67	8.33	567662.46	566435.25	617384.36

50%