Bitcoin / DKK

Gráfico de precios de Bitcoin / Danish Krone - BTC/DKK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 459013.91 21156.30 4.83 437857.61 433673.66 462555.03
2022-09-30 437856.97 795.12 0.18 437061.85 433054.11 444705.71
2022-09-30 437060.59 -8183.67 -1.84 445244.26 435983.02 452385.97
2022-09-30 445227.24 1898.98 0.43 443328.26 427362.75 447346.81
2022-09-30 443323.43 26513.40 6.36 416810.03 415904.46 444463.15
2022-09-30 416818.86 5114.25 1.24 411704.61 411321.76 420432.85
2022-09-30 393429.93 -4.61 -0.00 393434.54 388195.86 400449.91
2022-09-30 393435.09 -4060.45 -1.02 397495.54 392448.61 407076.72
2022-09-30 397491.66 -2796.59 -0.70 400288.25 393719.26 409699.28
2022-09-30 400287.38 9791.34 2.51 390496.04 387714.6 401894.58
2022-09-30 390493.18 5676.29 1.48 384816.89 374207.34 400374.85
2022-09-30 384816.43 -9955.00 -2.52 394771.43 383899.18 394773.76
2022-09-30 387512.95 -6004.91 -1.53 393517.86 370024.88 396306.36
2022-09-30 393515.59 -22183.82 -5.34 415699.41 391912.36 417518.19
2022-09-30 415695.39 -14816.79 -3.44 430512.18 410713.16 431509.19
2022-09-30 430510.02 -6032.30 -1.38 436542.32 428789.63 439304.41
2022-09-30 436547.58 1127.85 0.26 435419.73 433042.83 443530.82
2022-09-30 435418.16 6213.05 1.45 429205.11 428737.43 437034.17
2022-09-30 418167.86 -11025.97 -2.57 429193.83 417173.8 433660.66
2022-09-30 429194.14 4455.58 1.05 424738.56 422510.12 433585.49
Go help.dzengi.com