Bitcoin / CZK

Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

15m

30m

Historia

Cambio diario

Min.: 1917774.15 Max.: 1958166.48

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/AUD Ethereum / Australian Dollar	3146.650.00%	Comercio
BAT/USD BAT to US Dollar	0.14950-0.02%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04575-0.02%	Comercio
BTC/USD Bitcoin to US Dollar	84967.40+0.01%	Comercio
TRUMP/USD TRUMP to US Dollar	10.9838-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1941061.93	1509.53	0.08	1939552.4	1917774.15	1958166.48
2022-09-30	1939539.76	-49423.63	-2.48	1988963.39	1927189.01	2000509.42
2022-09-30	1988964.26	97739.96	5.17	1891224.3	1888372.94	1992623.6
2022-09-30	1891501.82	-34476.30	-1.79	1925978.12	1858176.91	1926403.11
2022-09-30	1926008.96	28818.52	1.52	1897190.44	1894098.8	1944371.31
2022-09-30	1897608.15	-8207.95	-0.43	1905816.1	1882988.38	1907630.11
2022-09-30	1926926.84	57203.17	3.06	1869723.67	1863205.64	1961910.57
2022-09-30	1869723.32	-51811.61	-2.70	1921534.93	1842610.51	1934251.02
2022-09-30	1921539.13	25611.58	1.35	1895927.55	1850752.42	1935359.86
2022-09-30	1896075.89	84271.16	4.65	1811804.73	1767008.04	1908087.17
2022-09-30	1811944.36	-40304.50	-2.18	1852248.86	1787878.45	1930457.73
2022-09-30	1852191.29	-53636.06	-2.81	1905827.35	1837834.09	1907527.18
2022-09-30	1981295.34	-105127.98	-5.04	2086423.32	1966056.92	2114201.91
2022-09-30	2086474.45	-9084.65	-0.43	2095559.1	2038168.34	2144652.58
2022-09-30	2095601.47	36949.18	1.79	2058652.29	2032421.57	2125667.56
2022-09-30	2058675.11	6700.54	0.33	2051974.57	1950387.42	2097268.47
2022-09-30	2052468.93	-215297.93	-9.49	2267766.86	2028725.17	2272929.67
2022-09-30	2267774.87	6087.34	0.27	2261687.53	2257030.46	2282638.92
2022-09-30	2026295.99	-7433.69	-0.37	2033729.68	1884017.56	2053926.13
2022-09-30	2033952.24	38042.89	1.91	1995909.35	1983378.06	2072764.56

50%