Bitcoin / CZK

Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

15m

30m

Historia

Cambio diario

Min.: 2270985.05 Max.: 2288537.33

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012930.00%	Comercio
ETH/SGD Ethereum / Singapore Dollar	3365.990.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	314428.40+0.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104886.050.00%	Comercio
ETH/JPY Ethereum / Yen	374337.520.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2279939.48	4706.71	0.21	2275232.77	2275097.59	2283160.51
2022-09-30	2275255.17	-28518.12	-1.24	2303773.29	2264682.9	2314650.7
2022-09-30	2303834.31	5167.91	0.22	2298666.4	2287403.31	2338291.24
2022-09-30	2298621.45	-20854.46	-0.90	2319475.91	2258522.83	2320687.64
2022-09-30	2318772.71	15540.46	0.67	2303232.25	2302842.45	2322391.99
2022-09-30	2291172.52	-20616.94	-0.89	2311789.46	2276705.86	2335795.32
2022-09-30	2311541.7	-80425.93	-3.36	2391967.63	2305668.77	2406478.69
2022-09-30	2391992.42	-1235.12	-0.05	2393227.54	2359187.16	2405159.88
2022-09-30	2393408.86	2288.37	0.10	2391120.49	2345698.92	2427180.36
2022-09-30	2391131.46	10460.94	0.44	2380670.52	2370413.91	2414808.56
2022-09-30	2380667.75	29091.47	1.24	2351576.28	2341303.76	2385588.29
2022-09-30	2363535.73	-101408.93	-4.11	2464944.66	2362503.68	2465968.87
2022-09-30	2464941.51	56590.76	2.35	2408350.75	2400112.16	2476175.66
2022-09-30	2408278.15	51076.64	2.17	2357201.51	2326104.47	2434225.37
2022-09-30	2357015.63	18998.59	0.81	2338017.04	2307746.91	2366569.64
2022-09-30	2337961.45	-31637.30	-1.34	2369598.75	2258175.69	2384257.61
2022-09-30	2369112.52	51972.40	2.24	2317140.12	2315409.26	2373230.86
2022-09-30	2305162.46	-5890.94	-0.25	2311053.4	2293339.51	2338840.81
2022-09-30	2311001.66	3992.71	0.17	2307008.95	2258047.26	2324427.69
2022-09-30	2307060.67	-8759.69	-0.38	2315820.36	2280749.79	2318865.09

50%