Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2410486.44 | 27478.23 | 1.15 | 2383008.21 | 2368075.01 | 2428946.08 |
| 2022-09-30 | 2382882.18 | 122734.13 | 5.43 | 2260148.05 | 2256424.93 | 2397348.96 |
| 2022-09-30 | 2260935.55 | 59334.61 | 2.70 | 2201600.94 | 2185408.21 | 2281647.25 |
| 2022-09-30 | 2201628.57 | 41828.43 | 1.94 | 2159800.14 | 2157891.27 | 2245098.61 |
| 2022-09-30 | 2159790.88 | 6071.83 | 0.28 | 2153719.05 | 2139400.33 | 2214235.97 |
| 2022-09-30 | 2153683.1 | 25625.94 | 1.20 | 2128057.16 | 2128057.16 | 2154454.21 |
| 2022-09-30 | 2192019.16 | 95894.87 | 4.57 | 2096124.29 | 2089547.77 | 2201080.49 |
| 2022-09-30 | 2096060.02 | -67923.09 | -3.14 | 2163983.11 | 2082241.44 | 2202924.96 |
| 2022-09-30 | 2164442.11 | 60354.13 | 2.87 | 2104087.98 | 2063223.5 | 2235492.86 |
| 2022-09-30 | 2104177.44 | -2900.88 | -0.14 | 2107078.32 | 2035000.5 | 2149343.11 |
| 2022-09-30 | 2107062.55 | 214135.51 | 11.31 | 1892927.04 | 1890056.08 | 2127529.24 |
| 2022-09-30 | 1893110.18 | 12178.91 | 0.65 | 1880931.27 | 1879099.91 | 1913407.94 |
| 2022-09-30 | 1797332.1 | 23014.84 | 1.30 | 1774317.26 | 1771887.53 | 1821650.97 |
| 2022-09-30 | 1774459.68 | -10465.77 | -0.59 | 1784925.45 | 1744248.68 | 1798987.65 |
| 2022-09-30 | 1784909.7 | 179860.81 | 11.21 | 1605048.89 | 1602312.04 | 1805210.05 |
| 2022-09-30 | 1604393.26 | 25786.29 | 1.63 | 1578606.97 | 1571484.49 | 1636501.35 |
| 2022-09-30 | 1578597.3 | -21333.48 | -1.33 | 1599930.78 | 1554825.79 | 1614945.36 |
| 2022-09-30 | 1600229.8 | -6481.86 | -0.40 | 1606711.66 | 1592487.13 | 1609620.51 |
| 2022-09-30 | 1612920.78 | -19329.07 | -1.18 | 1632249.85 | 1600168.19 | 1667818.16 |
| 2022-09-30 | 1632248.74 | -55505.81 | -3.29 | 1687754.55 | 1617810.99 | 1697235.39 |
