Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2408966.03 | 17067.34 | 0.71 | 2391898.69 | 2374564.41 | 2428464.72 |
| 2022-09-30 | 2391883.68 | -23294.90 | -0.96 | 2415178.58 | 2375237.27 | 2448717.13 |
| 2022-09-30 | 2414911.5 | 113463.83 | 4.93 | 2301447.67 | 2279835.38 | 2434839.08 |
| 2022-09-30 | 2301521.13 | -11599.32 | -0.50 | 2313120.45 | 2249703.94 | 2342387.21 |
| 2022-09-30 | 2313891.4 | -88113.87 | -3.67 | 2402005.27 | 2241179.33 | 2403259.96 |
| 2022-09-30 | 2402114.64 | 29283.57 | 1.23 | 2372831.07 | 2371558.49 | 2407460.42 |
| 2022-09-30 | 2382644.52 | 84249.92 | 3.67 | 2298394.6 | 2285992.92 | 2424955.23 |
| 2022-09-30 | 2298240.76 | -64824.26 | -2.74 | 2363065.02 | 2180050.75 | 2478061.62 |
| 2022-09-30 | 2363626.29 | 70118.27 | 3.06 | 2293508.02 | 2263990.22 | 2373722.29 |
| 2022-09-30 | 2293496.39 | -9690.85 | -0.42 | 2303187.24 | 2244523.87 | 2315952.72 |
| 2022-09-30 | 2303191.86 | -25973.64 | -1.12 | 2329165.5 | 2273697.73 | 2353914.17 |
| 2022-09-30 | 2329141.5 | -4872.68 | -0.21 | 2334014.18 | 2325050.14 | 2342663.43 |
| 2022-09-30 | 2321315.77 | 33290.35 | 1.45 | 2288025.42 | 2280347.14 | 2359663.38 |
| 2022-09-30 | 2288121.51 | -4983.05 | -0.22 | 2293104.56 | 2266024.85 | 2313966.33 |
| 2022-09-30 | 2293946.15 | 80260.45 | 3.63 | 2213685.7 | 2209088.7 | 2329192.76 |
| 2022-09-30 | 2213909.2 | -36910.74 | -1.64 | 2250819.94 | 2187862.14 | 2296994.28 |
| 2022-09-30 | 2250870.15 | -116334.74 | -4.91 | 2367204.89 | 2231656.06 | 2391430.12 |
| 2022-09-30 | 2368636.05 | 22602.58 | 0.96 | 2346033.47 | 2341991.96 | 2379345.38 |
| 2022-09-30 | 2410486.44 | 27478.23 | 1.15 | 2383008.21 | 2368075.01 | 2428946.08 |
| 2022-09-30 | 2382882.18 | 122734.13 | 5.43 | 2260148.05 | 2256424.93 | 2397348.96 |
