Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2554558.43 | -9001.64 | -0.35 | 2563560.07 | 2546123.34 | 2564774.52 |
| 2022-09-30 | 2563557.41 | 95489.64 | 3.87 | 2468067.77 | 2429844.59 | 2584655.61 |
| 2022-09-30 | 2468231.51 | -15379.72 | -0.62 | 2483611.23 | 2442090.07 | 2674340.9 |
| 2022-09-30 | 2483411.17 | -45427.12 | -1.80 | 2528838.29 | 2448589.18 | 2558100.38 |
| 2022-09-30 | 2568204.25 | 114845.64 | 4.68 | 2453358.61 | 2451133.96 | 2604328.73 |
| 2022-09-30 | 2453691.41 | -6355.38 | -0.26 | 2460046.79 | 2393588.32 | 2470114.16 |
| 2022-09-30 | 2461328.29 | 95408.07 | 4.03 | 2365920.22 | 2359349.84 | 2466626.58 |
| 2022-09-30 | 2365799.51 | 45915.74 | 1.98 | 2319883.77 | 2318742.99 | 2397877.45 |
| 2022-09-30 | 2320280.81 | 9475.07 | 0.41 | 2310805.74 | 2203900.77 | 2344939.6 |
| 2022-09-30 | 2310755.5 | 5162.16 | 0.22 | 2305593.34 | 2294783.39 | 2311503.51 |
| 2022-09-30 | 2310057.28 | 56573.15 | 2.51 | 2253484.13 | 2252812.8 | 2341603.44 |
| 2022-09-30 | 2253482.99 | -59905.69 | -2.59 | 2313388.68 | 2220913.76 | 2319743.66 |
| 2022-09-30 | 2313684.18 | -40214.96 | -1.71 | 2353899.14 | 2258586.91 | 2360218.63 |
| 2022-09-30 | 2353893.19 | -122600.88 | -4.95 | 2476494.07 | 2333061.25 | 2487050.49 |
| 2022-09-30 | 2476493.09 | 77700.35 | 3.24 | 2398792.74 | 2385618.26 | 2481181.19 |
| 2022-09-30 | 2399064.77 | 7802.51 | 0.33 | 2391262.26 | 2388747.05 | 2405968.98 |
| 2022-09-30 | 2392526.31 | 20940.63 | 0.88 | 2371585.68 | 2349578.3 | 2413207.18 |
| 2022-09-30 | 2371582.29 | 77505.86 | 3.38 | 2294076.43 | 2290702.44 | 2396041.38 |
| 2022-09-30 | 2294039.97 | -1831.15 | -0.08 | 2295871.12 | 2289655.63 | 2300570.92 |
| 2022-09-30 | 2278869.97 | 40502.33 | 1.81 | 2238367.64 | 2220673.45 | 2327661.81 |
