Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1571763.04 | -1321.68 | -0.08 | 1573084.72 | 1565785.49 | 1573982.73 |
| 2022-09-30 | 1572901.75 | -524.85 | -0.03 | 1573426.6 | 1555110.94 | 1582469.2 |
| 2022-09-30 | 1573426.94 | -29010.81 | -1.81 | 1602437.75 | 1559428.59 | 1613226.33 |
| 2022-09-30 | 1602435.28 | 7618.92 | 0.48 | 1594816.36 | 1592358.91 | 1608547.32 |
| 2022-09-30 | 1584057.29 | 14729.93 | 0.94 | 1569327.36 | 1564526.18 | 1601495.02 |
| 2022-09-30 | 1569310.51 | -3807.48 | -0.24 | 1573117.99 | 1549269.61 | 1580003.74 |
| 2022-09-30 | 1573118.81 | 19878.60 | 1.28 | 1553240.21 | 1546357.38 | 1587323.71 |
| 2022-09-30 | 1553235.52 | 24809.61 | 1.62 | 1528425.91 | 1499870.42 | 1569209.16 |
| 2022-09-30 | 1528426.24 | 72368.44 | 4.97 | 1456057.8 | 1446167.94 | 1537732.53 |
| 2022-09-30 | 1455885.23 | 10405.36 | 0.72 | 1445479.87 | 1445426.77 | 1458705.23 |
| 2022-09-30 | 1452031.05 | 55691.00 | 3.99 | 1396340.05 | 1391013.76 | 1464733.5 |
| 2022-09-30 | 1396243.64 | -6094.33 | -0.43 | 1402337.97 | 1366943.75 | 1418136.89 |
| 2022-09-30 | 1402339.18 | -30569.23 | -2.13 | 1432908.41 | 1395868.05 | 1443491.75 |
| 2022-09-30 | 1432898.2 | -4671.57 | -0.32 | 1437569.77 | 1427190.39 | 1456934.74 |
| 2022-09-30 | 1437492.95 | -12739.96 | -0.88 | 1450232.91 | 1435027.12 | 1487675.23 |
| 2022-09-30 | 1450270.64 | 5462.49 | 0.38 | 1444808.15 | 1437697.4 | 1452239.39 |
| 2022-09-30 | 1436116.03 | 42340.89 | 3.04 | 1393775.14 | 1386796.12 | 1442320.59 |
| 2022-09-30 | 1393666.27 | 3438.06 | 0.25 | 1390228.21 | 1374142.71 | 1411409.31 |
| 2022-09-30 | 1390124.96 | 1289.40 | 0.09 | 1388835.56 | 1375505.71 | 1427947.78 |
| 2022-09-30 | 1388825.56 | -43936.17 | -3.07 | 1432761.73 | 1374457.98 | 1457624.68 |
