Bitcoin / CZK

Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

15m

30m

Historia

Cambio diario

Min.: 2292778.72 Max.: 2314235.0

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/BTC QNT to BTC	0.0009719+0.11%	Comercio
ETH/EUR Ethereum to Euro	2315.82-0.01%	Comercio
COMP/USDT COMP/USDT	45.830.00%	Comercio
ETC/USDT ETC to Tether	19.8340.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.5872+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2296246.06	-10762.89	-0.47	2307008.95	2293368.2	2314235.0
2022-09-30	2307060.67	-8759.69	-0.38	2315820.36	2280749.79	2318865.09
2022-09-30	2314839.17	1330.31	0.06	2313508.86	2281537.25	2339882.01
2022-09-30	2313029.84	1603.82	0.07	2311426.02	2269744.57	2367754.61
2022-09-30	2310717.98	-4500.87	-0.19	2315218.85	2298563.37	2321543.6
2022-09-30	2280422.5	-9294.75	-0.41	2289717.25	2265457.47	2310303.69
2022-09-30	2288038.5	151358.06	7.08	2136680.44	2130807.2	2306088.03
2022-09-30	2136691.02	7562.05	0.36	2129128.97	2101356.97	2150635.55
2022-09-30	2129105.92	42647.64	2.04	2086458.28	2050452.31	2130374.77
2022-09-30	2085990.76	10098.59	0.49	2075892.17	2052873.93	2096724.65
2022-09-30	2073883.12	-32485.90	-1.54	2106369.02	2069840.39	2111519.28
2022-09-30	2135820.04	6134.57	0.29	2129685.47	2116330.84	2151888.65
2022-09-30	2128918.27	57007.98	2.75	2071910.29	2070496.01	2152099.65
2022-09-30	2071668.21	8299.23	0.40	2063368.98	2038507.37	2088134.9
2022-09-30	2061800.08	-15058.88	-0.73	2076858.96	2050792.3	2091851.65
2022-09-30	2076653.7	15533.86	0.75	2061119.84	2039237.58	2103269.1
2022-09-30	2059945.4	-5380.99	-0.26	2065326.39	2058016.99	2075477.04
2022-09-30	2079409.07	18909.43	0.92	2060499.64	2041315.39	2102913.63
2022-09-30	2060468.84	-6027.90	-0.29	2066496.74	2012460.57	2070191.73
2022-09-30	2066411.84	2898.20	0.14	2063513.64	2018120.22	2078560.76

50%