Bitcoin / CZK

Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

15m

30m

Historia

Cambio diario

Min.: 1827270.17 Max.: 1956987.4

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1912890.89	26813.25	1.42	1886077.64	1880723.5	1915442.99
2022-09-30	1885803.18	-80922.63	-4.11	1966725.81	1884609.73	2024510.12
2022-09-30	1967110.48	64698.41	3.40	1902412.07	1898810.19	1974240.81
2022-09-30	1902091.85	5874.06	0.31	1896217.79	1868801.0	1938664.57
2022-09-30	1896163.39	-1296.62	-0.07	1897460.01	1880908.81	1903946.65
2022-09-30	1922745.85	-91417.80	-4.54	2014163.65	1922745.85	2022511.52
2022-09-30	2014215.75	818.81	0.04	2013396.94	1986773.19	2027946.46
2022-09-30	2013470.3	-3557.70	-0.18	2017028.0	1989512.96	2038920.3
2022-09-30	2017200.25	-1329.06	-0.07	2018529.31	1991454.56	2042502.46
2022-09-30	2018586.31	35588.37	1.79	1982997.94	1974041.8	2046892.13
2022-09-30	1983434.5	20197.03	1.03	1963237.47	1959214.36	1983932.51
2022-09-30	1941061.93	1509.53	0.08	1939552.4	1917774.15	1958166.48
2022-09-30	1939539.76	-49423.63	-2.48	1988963.39	1927189.01	2000509.42
2022-09-30	1988964.26	97739.96	5.17	1891224.3	1888372.94	1992623.6
2022-09-30	1891501.82	-34476.30	-1.79	1925978.12	1858176.91	1926403.11
2022-09-30	1926008.96	28818.52	1.52	1897190.44	1894098.8	1944371.31
2022-09-30	1897608.15	-8207.95	-0.43	1905816.1	1882988.38	1907630.11
2022-09-30	1926926.84	57203.17	3.06	1869723.67	1863205.64	1961910.57
2022-09-30	1869723.32	-51811.61	-2.70	1921534.93	1842610.51	1934251.02
2022-09-30	1921539.13	25611.58	1.35	1895927.55	1850752.42	1935359.86

50%