Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1335170.73 -1851.21 -0.14 1337021.94 1318686.39 1359342.89
2022-09-30 1337065.89 -15011.29 -1.11 1352077.18 1333735.37 1383500.36
2022-09-30 1352108.06 -3047.63 -0.22 1355155.69 1340006.73 1392344.75
2022-09-30 1355084.0 37643.51 2.86 1317440.49 1308658.11 1361897.07
2022-09-30 1317414.84 19702.89 1.52 1297711.95 1260519.84 1350185.21
2022-09-30 1297691.94 -29948.28 -2.26 1327640.22 1294395.7 1328561.79
2022-09-30 1305131.62 -19789.82 -1.49 1324921.44 1246283.21 1334978.32
2022-09-30 1325049.4 -75366.43 -5.38 1400415.83 1320662.21 1406868.64
2022-09-30 1400403.62 -50949.49 -3.51 1451353.11 1383110.77 1454694.57
2022-09-30 1451485.52 -20268.78 -1.38 1471754.3 1433429.26 1481393.8
2022-09-30 1471886.2 10448.64 0.71 1461437.56 1456366.47 1495980.69
2022-09-30 1461444.65 18859.26 1.31 1442585.39 1436421.13 1466167.98
2022-09-30 1401337.09 -39191.94 -2.72 1440529.03 1398835.29 1457299.43
2022-09-30 1440536.12 22588.44 1.59 1417947.68 1411248.88 1452118.52
2022-09-30 1417930.75 -13555.01 -0.95 1431485.76 1415199.18 1446732.3
2022-09-30 1431610.89 35510.78 2.54 1396100.11 1395383.6 1444350.51
2022-09-30 1396326.26 -76941.54 -5.22 1473267.8 1354641.85 1476923.18
2022-09-30 1473236.21 -8112.16 -0.55 1481348.37 1472590.37 1485875.41
2022-09-30 1492205.67 -15518.00 -1.03 1507723.67 1474890.39 1511520.87
2022-09-30 1507458.84 3629.77 0.24 1503829.07 1500001.82 1541816.73
Go help.dzengi.com