Bitcoin / CZK

Gráfico de precios de Bitcoin / Czech Koruna - BTC/CZK

15m

30m

Historia

Cambio diario

Min.: 2049433.91 Max.: 2071401.47

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	72.110.00%	Comercio
BNB/USD Binancecoin to US Dollar	605.57+0.00%	Comercio
BTC/HUF Bitcoin / Forint	33518617.490.00%	Comercio
ATOM/USD ATOM to US Dollar	4.3885-0.01%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2058832.27	-7664.47	-0.37	2066496.74	2049952.31	2070191.73
2022-09-30	2066411.84	2898.20	0.14	2063513.64	2018120.22	2078560.76
2022-09-30	2063412.05	162890.10	8.57	1900521.95	1897458.45	2071512.38
2022-09-30	1900548.39	38291.69	2.06	1862256.7	1860216.1	1925085.91
2022-09-30	1862023.44	-4863.96	-0.26	1866887.4	1852553.94	1866904.74
2022-09-30	1851194.28	-17746.60	-0.95	1868940.88	1850827.87	1873516.72
2022-09-30	1869191.05	25594.44	1.39	1843596.61	1842713.22	1885188.5
2022-09-30	1843639.02	-12700.09	-0.68	1856339.11	1830554.02	1879335.22
2022-09-30	1856327.75	-14416.35	-0.77	1870744.1	1855215.55	1914934.13
2022-09-30	1870524.18	18987.08	1.03	1851537.1	1849004.25	1895242.97
2022-09-30	1851087.3	12290.60	0.67	1838796.7	1834153.19	1854722.26
2022-09-30	1849359.11	78221.50	4.42	1771137.61	1747492.77	1867414.24
2022-09-30	1771421.32	-116361.03	-6.16	1887782.35	1757551.55	1891595.67
2022-09-30	1887845.53	139354.33	7.97	1748491.2	1699988.13	1907934.17
2022-09-30	1748445.1	-80172.46	-4.38	1828617.56	1745772.43	1858932.4
2022-09-30	1828727.14	34534.37	1.92	1794192.77	1704451.65	1856153.25
2022-09-30	1794248.14	-26076.07	-1.43	1820324.21	1762816.51	1836586.85
2022-09-30	1930626.77	46383.54	2.46	1884243.23	1859384.73	1948351.32
2022-09-30	1884122.02	-1955.62	-0.10	1886077.64	1827270.17	1915442.99
2022-09-30	1885803.18	-80922.63	-4.11	1966725.81	1884609.73	2024510.12

50%