Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1941061.93 | 1509.53 | 0.08 | 1939552.4 | 1917774.15 | 1958166.48 |
2022-09-30 | 1939539.76 | -49423.63 | -2.48 | 1988963.39 | 1927189.01 | 2000509.42 |
2022-09-30 | 1988964.26 | 97739.96 | 5.17 | 1891224.3 | 1888372.94 | 1992623.6 |
2022-09-30 | 1891501.82 | -34476.30 | -1.79 | 1925978.12 | 1858176.91 | 1926403.11 |
2022-09-30 | 1926008.96 | 28818.52 | 1.52 | 1897190.44 | 1894098.8 | 1944371.31 |
2022-09-30 | 1897608.15 | -8207.95 | -0.43 | 1905816.1 | 1882988.38 | 1907630.11 |
2022-09-30 | 1926926.84 | 57203.17 | 3.06 | 1869723.67 | 1863205.64 | 1961910.57 |
2022-09-30 | 1869723.32 | -51811.61 | -2.70 | 1921534.93 | 1842610.51 | 1934251.02 |
2022-09-30 | 1921539.13 | 25611.58 | 1.35 | 1895927.55 | 1850752.42 | 1935359.86 |
2022-09-30 | 1896075.89 | 84271.16 | 4.65 | 1811804.73 | 1767008.04 | 1908087.17 |
2022-09-30 | 1811944.36 | -40304.50 | -2.18 | 1852248.86 | 1787878.45 | 1930457.73 |
2022-09-30 | 1852191.29 | -53636.06 | -2.81 | 1905827.35 | 1837834.09 | 1907527.18 |
2022-09-30 | 1981295.34 | -105127.98 | -5.04 | 2086423.32 | 1966056.92 | 2114201.91 |
2022-09-30 | 2086474.45 | -9084.65 | -0.43 | 2095559.1 | 2038168.34 | 2144652.58 |
2022-09-30 | 2095601.47 | 36949.18 | 1.79 | 2058652.29 | 2032421.57 | 2125667.56 |
2022-09-30 | 2058675.11 | 6700.54 | 0.33 | 2051974.57 | 1950387.42 | 2097268.47 |
2022-09-30 | 2052468.93 | -215297.93 | -9.49 | 2267766.86 | 2028725.17 | 2272929.67 |
2022-09-30 | 2267774.87 | 6087.34 | 0.27 | 2261687.53 | 2257030.46 | 2282638.92 |
2022-09-30 | 2026295.99 | -7433.69 | -0.37 | 2033729.68 | 1884017.56 | 2053926.13 |
2022-09-30 | 2033952.24 | 38042.89 | 1.91 | 1995909.35 | 1983378.06 | 2072764.56 |