Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1520154.14 | 37354.55 | 2.52 | 1482799.59 | 1479408.02 | 1533019.3 |
| 2022-09-30 | 1482799.59 | -23353.72 | -1.55 | 1506153.31 | 1468351.61 | 1514928.69 |
| 2022-09-30 | 1504080.39 | 91977.43 | 6.51 | 1412102.96 | 1406133.05 | 1509767.04 |
| 2022-09-30 | 1411323.73 | -34680.98 | -2.40 | 1446004.71 | 1400728.93 | 1450342.17 |
| 2022-09-30 | 1445448.54 | 22961.86 | 1.61 | 1422486.68 | 1404996.32 | 1455247.19 |
| 2022-09-30 | 1421285.88 | 7779.31 | 0.55 | 1413506.57 | 1406577.56 | 1422929.04 |
| 2022-09-30 | 1398520.47 | -59299.01 | -4.07 | 1457819.48 | 1391909.88 | 1467659.72 |
| 2022-09-30 | 1457475.58 | 34379.15 | 2.42 | 1423096.43 | 1409211.57 | 1465296.89 |
| 2022-09-30 | 1422798.14 | -27973.52 | -1.93 | 1450771.66 | 1415850.4 | 1467841.24 |
| 2022-09-30 | 1450784.3 | -15729.11 | -1.07 | 1466513.41 | 1448919.56 | 1496646.54 |
| 2022-09-30 | 1466560.22 | -25208.96 | -1.69 | 1491769.18 | 1456022.35 | 1522059.09 |
| 2022-09-30 | 1491843.59 | 15157.55 | 1.03 | 1476686.04 | 1473731.38 | 1493618.77 |
| 2022-09-30 | 1461041.02 | 86984.65 | 6.33 | 1374056.37 | 1368024.45 | 1469890.09 |
| 2022-09-30 | 1373361.99 | 8137.50 | 0.60 | 1365224.49 | 1333016.36 | 1388075.84 |
| 2022-09-30 | 1364987.07 | -65135.28 | -4.55 | 1430122.35 | 1329224.8 | 1432831.67 |
| 2022-09-30 | 1428705.29 | -68616.10 | -4.58 | 1497321.39 | 1392634.17 | 1518474.59 |
| 2022-09-30 | 1497109.81 | 13913.12 | 0.94 | 1483196.69 | 1454507.6 | 1504178.71 |
| 2022-09-30 | 1483128.27 | -10480.07 | -0.70 | 1493608.34 | 1473652.71 | 1494795.28 |
| 2022-09-30 | 1500831.59 | -9893.27 | -0.65 | 1510724.86 | 1490723.5 | 1522834.89 |
| 2022-09-30 | 1510731.31 | -4851.99 | -0.32 | 1515583.3 | 1478816.59 | 1528211.04 |
