PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 6.96e-06 Max.: 7.19e-06

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01237-0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0002111+0.91%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0074910.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012930.00%	Comercio
BAL/USD BAL to US Dollar	1.4689-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000720	0.00000006	0.84	0.00000714	0.00000714	0.00000727
2022-09-30	0.00000715	-0.00000043	-5.67	0.00000758	0.00000710	0.00000783
2022-09-30	0.00000759	0.00000017	2.29	0.00000742	0.00000724	0.00000780
2022-09-30	0.00000741	0.00000017	2.35	0.00000724	0.00000708	0.00000750
2022-09-30	0.00000723	-0.00000011	-1.50	0.00000734	0.00000666	0.00000736
2022-09-30	0.00000733	0.00000079	12.08	0.00000654	0.00000652	0.00000755
2022-09-30	0.00000653	-0.00000056	-7.90	0.00000709	0.00000640	0.00000712
2022-09-30	0.00000708	0.00000007	1.00	0.00000701	0.00000692	0.00000732
2022-09-30	0.00000700	0.00000035	5.26	0.00000665	0.00000663	0.00000728
2022-09-30	0.00000664	-0.00000025	-3.63	0.00000689	0.00000645	0.00000739
2022-09-30	0.00000690	0.00000061	9.70	0.00000629	0.00000610	0.00000692
2022-09-30	0.00000628	0.00000062	10.95	0.00000566	0.00000521	0.00000645
2022-09-30	0.00000565	-0.00000018	-3.09	0.00000583	0.00000559	0.00000659
2022-09-30	0.00000582	-0.00000079	-11.95	0.00000661	0.00000568	0.00000668
2022-09-30	0.00000662	-0.00000030	-4.34	0.00000692	0.00000652	0.00000699
2022-09-30	0.00000693	0.00000014	2.06	0.00000679	0.00000638	0.00000731
2022-09-30	0.00000678	-0.00000025	-3.56	0.00000703	0.00000671	0.00000729
2022-09-30	0.00000702	0.00000009	1.30	0.00000693	0.00000676	0.00000730
2022-09-30	0.00000694	-0.00000022	-3.07	0.00000716	0.00000623	0.00000723
2022-09-30	0.00000717	-0.00000162	-18.43	0.00000879	0.00000701	0.00000882

14%

86%