PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000828 Max.: 0.00000886

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.01893-0.02%	Comercio
ETH/AUD Ethereum / Australian Dollar	2740.930.00%	Comercio
BTC/USD Bitcoin to US Dollar	92533.45-0.01%	Comercio
BTC/CHF Bitcoin / Swiss Franc	76456.900.00%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	2928.020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000867	-0.00000012	-1.37	0.00000879	0.00000858	0.00000882
2022-09-30	0.00000878	0.00000000	0.00	0.00000878	0.00000859	0.00000924
2022-09-30	0.00000877	0.00000108	14.04	0.00000769	0.00000757	0.00000884
2022-09-30	0.00000770	0.00000020	2.67	0.00000750	0.00000748	0.00000801
2022-09-30	0.00000749	0.00000002	0.27	0.00000747	0.00000723	0.00000765
2022-09-30	0.00000746	0.00000018	2.47	0.00000728	0.00000712	0.00000755
2022-09-30	0.00000729	0.00000009	1.25	0.00000720	0.00000697	0.00000729
2022-09-30	0.00000719	0.00000010	1.41	0.00000709	0.00000699	0.00000739
2022-09-30	0.00000709	0.00000013	1.87	0.00000696	0.00000690	0.00000728
2022-09-30	0.00000696	-0.00000034	-4.66	0.00000730	0.00000686	0.00000747
2022-09-30	0.00000729	0.00000005	0.69	0.00000724	0.00000721	0.00000769
2022-09-30	0.00000723	-0.00000017	-2.30	0.00000740	0.00000708	0.00000771
2022-09-30	0.00000739	0.00000050	7.26	0.00000689	0.00000678	0.00000753
2022-09-30	0.00000689	0.00000023	3.45	0.00000666	0.00000660	0.00000700
2022-09-30	0.00000667	-0.00000027	-3.89	0.00000694	0.00000645	0.00000695
2022-09-30	0.00000693	0.00000092	15.31	0.00000601	0.00000574	0.00000709
2022-09-30	0.00000600	-0.00000041	-6.40	0.00000641	0.00000589	0.00000660
2022-09-30	0.00000641	0.00000011	1.75	0.00000630	0.00000567	0.00000674
2022-09-30	0.00000629	-0.00000073	-10.40	0.00000702	0.00000612	0.00000708
2022-09-30	0.00000701	-0.00000017	-2.37	0.00000718	0.00000689	0.00000731

19%

81%