Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000575 | 0.00000000 | 0.00 | 0.00000575 | 0.00000573 | 0.00000580 |
| 2022-09-30 | 0.00000576 | -0.00000012 | -2.04 | 0.00000588 | 0.00000572 | 0.00000593 |
| 2022-09-30 | 0.00000589 | 0.00000002 | 0.34 | 0.00000587 | 0.00000570 | 0.00000596 |
| 2022-09-30 | 0.00000588 | -0.00000032 | -5.16 | 0.00000620 | 0.00000582 | 0.00000623 |
| 2022-09-30 | 0.00000621 | -0.00000032 | -4.90 | 0.00000653 | 0.00000612 | 0.00000684 |
| 2022-09-30 | 0.00000653 | 0.00000085 | 14.96 | 0.00000568 | 0.00000566 | 0.00000657 |
| 2022-09-30 | 0.00000569 | -0.00000008 | -1.39 | 0.00000577 | 0.00000567 | 0.00000600 |
| 2022-09-30 | 0.00000576 | -0.00000013 | -2.21 | 0.00000589 | 0.00000565 | 0.00000602 |
| 2022-09-30 | 0.00000590 | -0.00000016 | -2.64 | 0.00000606 | 0.00000584 | 0.00000607 |
| 2022-09-30 | 0.00000607 | 0.00000002 | 0.33 | 0.00000605 | 0.00000591 | 0.00000637 |
| 2022-09-30 | 0.00000604 | -0.00000048 | -7.36 | 0.00000652 | 0.00000596 | 0.00000665 |
| 2022-09-30 | 0.00000652 | -0.00000015 | -2.25 | 0.00000667 | 0.00000641 | 0.00000705 |
| 2022-09-30 | 0.00000667 | -0.00000030 | -4.30 | 0.00000697 | 0.00000630 | 0.00000706 |
| 2022-09-30 | 0.00000696 | -0.00000016 | -2.25 | 0.00000712 | 0.00000654 | 0.00000720 |
| 2022-09-30 | 0.00000713 | 0.00000108 | 17.85 | 0.00000605 | 0.00000605 | 0.00000721 |
| 2022-09-30 | 0.00000606 | 0.00000011 | 1.85 | 0.00000595 | 0.00000572 | 0.00000625 |
| 2022-09-30 | 0.00000596 | 0.00000107 | 21.88 | 0.00000489 | 0.00000477 | 0.00000612 |
| 2022-09-30 | 0.00000488 | 0.00000088 | 22.00 | 0.00000400 | 0.00000400 | 0.00000493 |
| 2022-09-30 | 0.00000400 | -0.00000010 | -2.44 | 0.00000410 | 0.00000396 | 0.00000414 |
| 2022-09-30 | 0.00000411 | 0.00000006 | 1.48 | 0.00000405 | 0.00000396 | 0.00000419 |
