PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 0.00001358 Max.: 0.00001481

Sentimiento del comerciante (sobre apalancamiento)

30%

70%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
LTC/USD Litecoin / USD	100.01-0.04%	Comercio
HOT/USDT Holo to Tether	0.001280.00%	Comercio
MANA/USD Decentraland to US Dollar	0.36656-0.03%	Comercio
DNT/USD district0x to US Dollar	0.033080.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00001414	-0.00000023	-1.60	0.00001437	0.00001407	0.00001441
2022-09-30	0.00001436	0.00000081	5.98	0.00001355	0.00001268	0.00001502
2022-09-30	0.00001356	0.00000002	0.15	0.00001354	0.00001272	0.00001532
2022-09-30	0.00001354	-0.00000008	-0.59	0.00001362	0.00001253	0.00001417
2022-09-30	0.00001362	0.00000131	10.64	0.00001231	0.00001210	0.00001398
2022-09-30	0.00001230	0.00000125	11.31	0.00001105	0.00001058	0.00001388
2022-09-30	0.00001105	0.00000283	34.43	0.00000822	0.00000818	0.00001172
2022-09-30	0.00000821	0.00000027	3.40	0.00000794	0.00000790	0.00000827
2022-09-30	0.00000795	0.00000005	0.63	0.00000790	0.00000754	0.00000798
2022-09-30	0.00000789	-0.00000014	-1.74	0.00000803	0.00000774	0.00000831
2022-09-30	0.00000804	-0.00000008	-0.99	0.00000812	0.00000795	0.00000822
2022-09-30	0.00000813	-0.00000052	-6.01	0.00000865	0.00000803	0.00000867
2022-09-30	0.00000865	-0.00000003	-0.35	0.00000868	0.00000849	0.00000887
2022-09-30	0.00000869	-0.00000016	-1.81	0.00000885	0.00000862	0.00000904
2022-09-30	0.00000885	0.00000003	0.34	0.00000882	0.00000841	0.00000908
2022-09-30	0.00000882	-0.00000010	-1.12	0.00000892	0.00000868	0.00000910
2022-09-30	0.00000892	0.00000020	2.29	0.00000872	0.00000852	0.00000915
2022-09-30	0.00000872	-0.00000041	-4.49	0.00000913	0.00000868	0.00000916
2022-09-30	0.00000912	0.00000011	1.22	0.00000901	0.00000898	0.00000976
2022-09-30	0.00000901	0.00000030	3.44	0.00000871	0.00000852	0.00000924

30%

70%