PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000460 Max.: 0.00000470

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

MELANIA/USD Melania Trump to US Dollar	0.13204-0.02%	Comercio
BCH/USDT Bitcoin Cash to Tether	536.450.00%	Comercio
AVAX/USD AVAX to US Dollar	14.9774+0.02%	Comercio
REP/USD Augur to US Dollar	1.3651+0.01%	Comercio
UNI/USD UNI/USD	6.12907-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000466	-0.00000001	-0.21	0.00000467	0.00000464	0.00000469
2022-09-30	0.00000466	0.00000011	2.42	0.00000455	0.00000440	0.00000472
2022-09-30	0.00000454	0.00000000	0.00	0.00000454	0.00000432	0.00000462
2022-09-30	0.00000453	0.00000040	9.69	0.00000413	0.00000408	0.00000463
2022-09-30	0.00000414	0.00000004	0.98	0.00000410	0.00000407	0.00000422
2022-09-30	0.00000410	0.00000001	0.24	0.00000409	0.00000394	0.00000416
2022-09-30	0.00000409	-0.00000033	-7.47	0.00000442	0.00000393	0.00000452
2022-09-30	0.00000442	-0.00000030	-6.36	0.00000472	0.00000441	0.00000493
2022-09-30	0.00000473	-0.00000010	-2.07	0.00000483	0.00000443	0.00000486
2022-09-30	0.00000483	0.00000016	3.43	0.00000467	0.00000458	0.00000491
2022-09-30	0.00000468	-0.00000015	-3.11	0.00000483	0.00000459	0.00000503
2022-09-30	0.00000483	-0.00000012	-2.42	0.00000495	0.00000465	0.00000502
2022-09-30	0.00000495	0.00000008	1.64	0.00000487	0.00000486	0.00000508
2022-09-30	0.00000487	-0.00000052	-9.65	0.00000539	0.00000476	0.00000542
2022-09-30	0.00000538	-0.00000029	-5.11	0.00000567	0.00000525	0.00000595
2022-09-30	0.00000568	-0.00000012	-2.07	0.00000580	0.00000561	0.00000606
2022-09-30	0.00000580	-0.00000038	-6.15	0.00000618	0.00000578	0.00000631
2022-09-30	0.00000618	0.00000016	2.66	0.00000602	0.00000597	0.00000629
2022-09-30	0.00000603	-0.00000002	-0.33	0.00000605	0.00000580	0.00000614
2022-09-30	0.00000605	-0.00000012	-1.94	0.00000617	0.00000591	0.00000626

98%