Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000364 | -0.00000006 | -1.62 | 0.00000370 | 0.00000361 | 0.00000376 |
| 2022-09-30 | 0.00000369 | 0.00000040 | 12.16 | 0.00000329 | 0.00000329 | 0.00000375 |
| 2022-09-30 | 0.00000330 | -0.00000018 | -5.17 | 0.00000348 | 0.00000328 | 0.00000361 |
| 2022-09-30 | 0.00000347 | 0.00000008 | 2.36 | 0.00000339 | 0.00000327 | 0.00000347 |
| 2022-09-30 | 0.00000338 | 0.00000000 | 0.00 | 0.00000338 | 0.00000332 | 0.00000343 |
| 2022-09-30 | 0.00000339 | 0.00000008 | 2.42 | 0.00000331 | 0.00000328 | 0.00000349 |
| 2022-09-30 | 0.00000331 | -0.00000008 | -2.36 | 0.00000339 | 0.00000324 | 0.00000342 |
| 2022-09-30 | 0.00000338 | 0.00000001 | 0.30 | 0.00000337 | 0.00000333 | 0.00000350 |
| 2022-09-30 | 0.00000338 | 0.00000010 | 3.05 | 0.00000328 | 0.00000325 | 0.00000340 |
| 2022-09-30 | 0.00000329 | 0.00000004 | 1.23 | 0.00000325 | 0.00000324 | 0.00000338 |
| 2022-09-30 | 0.00000324 | -0.00000001 | -0.31 | 0.00000325 | 0.00000314 | 0.00000330 |
| 2022-09-30 | 0.00000326 | 0.00000000 | 0.00 | 0.00000326 | 0.00000323 | 0.00000338 |
| 2022-09-30 | 0.00000325 | -0.00000012 | -3.56 | 0.00000337 | 0.00000322 | 0.00000341 |
| 2022-09-30 | 0.00000338 | -0.00000014 | -3.98 | 0.00000352 | 0.00000333 | 0.00000352 |
| 2022-09-30 | 0.00000351 | 0.00000001 | 0.29 | 0.00000350 | 0.00000346 | 0.00000359 |
| 2022-09-30 | 0.00000351 | 0.00000007 | 2.03 | 0.00000344 | 0.00000335 | 0.00000351 |
| 2022-09-30 | 0.00000343 | 0.00000017 | 5.21 | 0.00000326 | 0.00000322 | 0.00000354 |
| 2022-09-30 | 0.00000325 | -0.00000003 | -0.91 | 0.00000328 | 0.00000320 | 0.00000335 |
| 2022-09-30 | 0.00000329 | -0.00000010 | -2.95 | 0.00000339 | 0.00000326 | 0.00000342 |
| 2022-09-30 | 0.00000339 | 0.00000001 | 0.30 | 0.00000338 | 0.00000334 | 0.00000346 |
