PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000392 Max.: 0.00000407

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	0.99990.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.00000192+0.02%	Comercio
POPCAT/USD POPCAT to US Dollar	0.0904+0.01%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00627+0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1316296+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000398	-0.00000005	-1.24	0.00000403	0.00000397	0.00000405
2022-09-30	0.00000404	-0.00000011	-2.65	0.00000415	0.00000390	0.00000434
2022-09-30	0.00000414	-0.00000021	-4.83	0.00000435	0.00000409	0.00000438
2022-09-30	0.00000436	0.00000006	1.40	0.00000430	0.00000430	0.00000442
2022-09-30	0.00000430	-0.00000026	-5.70	0.00000456	0.00000419	0.00000462
2022-09-30	0.00000457	-0.00000004	-0.87	0.00000461	0.00000435	0.00000467
2022-09-30	0.00000462	-0.00000029	-5.91	0.00000491	0.00000459	0.00000493
2022-09-30	0.00000492	0.00000021	4.46	0.00000471	0.00000453	0.00000503
2022-09-30	0.00000472	0.00000033	7.52	0.00000439	0.00000438	0.00000499
2022-09-30	0.00000440	-0.00000009	-2.00	0.00000449	0.00000428	0.00000457
2022-09-30	0.00000449	0.00000012	2.75	0.00000437	0.00000431	0.00000451
2022-09-30	0.00000436	-0.00000037	-7.82	0.00000473	0.00000429	0.00000479
2022-09-30	0.00000473	-0.00000004	-0.84	0.00000477	0.00000467	0.00000490
2022-09-30	0.00000477	0.00000022	4.84	0.00000455	0.00000452	0.00000484
2022-09-30	0.00000454	0.00000052	12.94	0.00000402	0.00000396	0.00000461
2022-09-30	0.00000403	-0.00000047	-10.44	0.00000450	0.00000393	0.00000452
2022-09-30	0.00000451	-0.00000004	-0.88	0.00000455	0.00000450	0.00000467
2022-09-30	0.00000454	-0.00000007	-1.52	0.00000461	0.00000448	0.00000462
2022-09-30	0.00000460	-0.00000009	-1.92	0.00000469	0.00000455	0.00000486
2022-09-30	0.00000468	0.00000001	0.21	0.00000467	0.00000460	0.00000481

96%