PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 6.56e-06 Max.: 6.8e-06

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

BNB/USDT Binancecoin to Tether	593.150.00%	Comercio
YFI/USD YFI to US Dollar	4763.15+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.1850.00%	Comercio
HOT/USD HOT to US Dollar	0.00095-0.10%	Comercio
BAL/USDT Balancer to Tether	1.24010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000663	-0.00000003	-0.45	0.00000666	0.00000656	0.00000680
2022-09-30	0.00000665	-0.00000036	-5.14	0.00000701	0.00000634	0.00000724
2022-09-30	0.00000700	-0.00000068	-8.85	0.00000768	0.00000686	0.00000802
2022-09-30	0.00000767	0.00000051	7.12	0.00000716	0.00000714	0.00000781
2022-09-30	0.00000715	0.00000025	3.62	0.00000690	0.00000671	0.00000728
2022-09-30	0.00000689	-0.00000028	-3.91	0.00000717	0.00000672	0.00000728
2022-09-30	0.00000716	-0.00000058	-7.49	0.00000774	0.00000701	0.00000783
2022-09-30	0.00000773	-0.00000067	-7.98	0.00000840	0.00000755	0.00000846
2022-09-30	0.00000839	-0.00000009	-1.06	0.00000848	0.00000814	0.00000864
2022-09-30	0.00000847	0.00000049	6.14	0.00000798	0.00000792	0.00000919
2022-09-30	0.00000797	0.00000003	0.38	0.00000794	0.00000779	0.00000820
2022-09-30	0.00000795	0.00000067	9.20	0.00000728	0.00000713	0.00000813
2022-09-30	0.00000729	0.00000029	4.14	0.00000700	0.00000696	0.00000733
2022-09-30	0.00000701	-0.00000013	-1.82	0.00000714	0.00000696	0.00000734
2022-09-30	0.00000715	-0.00000043	-5.67	0.00000758	0.00000710	0.00000783
2022-09-30	0.00000759	0.00000017	2.29	0.00000742	0.00000724	0.00000780
2022-09-30	0.00000741	0.00000017	2.35	0.00000724	0.00000708	0.00000750
2022-09-30	0.00000723	-0.00000011	-1.50	0.00000734	0.00000666	0.00000736
2022-09-30	0.00000733	0.00000079	12.08	0.00000654	0.00000652	0.00000755
2022-09-30	0.00000653	-0.00000056	-7.90	0.00000709	0.00000640	0.00000712

93%