PEPE/USD

Gráfico de precios de PEPE to US Dollar - PEPE/USD

15m

30m

Historia

Cambio diario

Min.: 0.00000545 Max.: 0.00000576

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.001498+0.02%	Comercio
APE/BTC APE to BTC	0.000003788+0.05%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00482+0.03%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.00000032+0.08%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2592+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PEPE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000560	0.00000009	1.63	0.00000551	0.00000550	0.00000561
2022-09-30	0.00000550	-0.00000021	-3.68	0.00000571	0.00000524	0.00000574
2022-09-30	0.00000572	0.00000016	2.88	0.00000556	0.00000526	0.00000578
2022-09-30	0.00000556	-0.00000011	-1.94	0.00000567	0.00000518	0.00000582
2022-09-30	0.00000568	-0.00000099	-14.84	0.00000667	0.00000548	0.00000667
2022-09-30	0.00000666	0.00000001	0.15	0.00000665	0.00000646	0.00000671
2022-09-30	0.00000665	0.00000013	1.99	0.00000652	0.00000648	0.00000667
2022-09-30	0.00000652	0.00000012	1.88	0.00000640	0.00000638	0.00000661
2022-09-30	0.00000640	-0.00000058	-8.31	0.00000698	0.00000622	0.00000705
2022-09-30	0.00000699	0.00000005	0.72	0.00000694	0.00000675	0.00000719
2022-09-30	0.00000695	-0.00000013	-1.84	0.00000708	0.00000680	0.00000728
2022-09-30	0.00000709	-0.00000019	-2.61	0.00000728	0.00000702	0.00000739
2022-09-30	0.00000728	0.00000017	2.39	0.00000711	0.00000698	0.00000742
2022-09-30	0.00000711	-0.00000002	-0.28	0.00000713	0.00000704	0.00000717
2022-09-30	0.00000713	0.00000022	3.18	0.00000691	0.00000689	0.00000719
2022-09-30	0.00000691	0.00000023	3.44	0.00000668	0.00000666	0.00000698
2022-09-30	0.00000668	-0.00000019	-2.77	0.00000687	0.00000642	0.00000693
2022-09-30	0.00000688	-0.00000024	-3.37	0.00000712	0.00000679	0.00000733
2022-09-30	0.00000711	0.00000016	2.30	0.00000695	0.00000681	0.00000728
2022-09-30	0.00000696	0.00000025	3.73	0.00000671	0.00000662	0.00000710