Bitcoin / CAD

Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

15m

30m

Historia

Cambio diario

Min.: 120047.64 Max.: 125010.78

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.09146+0.01%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1781801.640.00%	Comercio
MKR/USD Maker to US Dollar	1403.08+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18366-0.13%	Comercio
BAND/USD BAND to US Dollar	0.7241-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	121730.1	-26.58	-0.02	121756.68	121404.58	121915.27
2022-09-30	121756.33	2981.43	2.51	118774.9	118605.99	122345.06
2022-09-30	118775.31	915.07	0.78	117860.24	116342.81	120549.83
2022-09-30	117860.12	-172.18	-0.15	118032.3	116861.66	118380.72
2022-09-30	119844.27	-4931.57	-3.95	124775.84	119467.17	125214.34
2022-09-30	124775.93	511.31	0.41	124264.62	122959.68	125461.8
2022-09-30	124262.4	-554.70	-0.44	124817.1	122745.75	125815.12
2022-09-30	124819.38	-467.70	-0.37	125287.08	123632.62	126442.19
2022-09-30	125285.46	1900.16	1.54	123385.3	122661.82	126964.08
2022-09-30	123388.4	1301.94	1.07	122086.46	121854.12	123391.33
2022-09-30	120810.85	186.00	0.15	120624.85	119482.91	121516.98
2022-09-30	120624.07	-3813.40	-3.06	124437.47	119847.52	125218.98
2022-09-30	124437.55	6179.40	5.23	118258.15	118143.91	124590.84
2022-09-30	118260.66	-1892.56	-1.58	120153.22	115984.73	120153.22
2022-09-30	120153.73	1462.55	1.23	118691.18	118149.55	121012.94
2022-09-30	118693.38	-593.11	-0.50	119286.49	117789.91	119414.83
2022-09-30	120872.72	3880.94	3.32	116991.78	116613.35	122680.93
2022-09-30	116992.17	-3150.21	-2.62	120142.38	115442.71	121041.75
2022-09-30	120143.19	496.03	0.41	119647.16	116229.54	121227.74
2022-09-30	119647.03	6281.41	5.54	113365.62	110685.79	120257.71

50%