Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 139572.35 | 1011.50 | 0.73 | 138560.85 | 138509.22 | 139875.45 |
| 2022-09-30 | 138560.37 | 2823.09 | 2.08 | 135737.28 | 135535.45 | 139882.44 |
| 2022-09-30 | 135735.85 | -463.72 | -0.34 | 136199.57 | 128693.25 | 138197.23 |
| 2022-09-30 | 136200.01 | 226.25 | 0.17 | 135973.76 | 135297.27 | 136207.47 |
| 2022-09-30 | 136403.04 | 3149.01 | 2.36 | 133254.03 | 132968.82 | 138011.85 |
| 2022-09-30 | 133253.96 | -3375.16 | -2.47 | 136629.12 | 131267.32 | 137003.71 |
| 2022-09-30 | 136640.88 | -2611.27 | -1.88 | 139252.15 | 133280.94 | 139561.5 |
| 2022-09-30 | 139252.29 | -7395.08 | -5.04 | 146647.37 | 137983.83 | 147242.41 |
| 2022-09-30 | 146651.04 | 4633.41 | 3.26 | 142017.63 | 141271.63 | 147265.82 |
| 2022-09-30 | 142015.49 | 27.76 | 0.02 | 141987.73 | 141977.3 | 142713.13 |
| 2022-09-30 | 141884.55 | 2344.40 | 1.68 | 139540.15 | 138256.86 | 142985.41 |
| 2022-09-30 | 139540.16 | 3858.74 | 2.84 | 135681.42 | 135496.64 | 140782.51 |
| 2022-09-30 | 135679.27 | -317.36 | -0.23 | 135996.63 | 135645.89 | 136188.7 |
| 2022-09-30 | 134715.12 | 1794.15 | 1.35 | 132920.97 | 131868.89 | 138155.73 |
| 2022-09-30 | 132918.12 | -1821.74 | -1.35 | 134739.86 | 131635.01 | 136170.07 |
| 2022-09-30 | 134738.06 | 345.26 | 0.26 | 134392.8 | 133769.71 | 134935.76 |
| 2022-09-30 | 135887.82 | -1982.98 | -1.44 | 137870.8 | 134730.61 | 140101.51 |
| 2022-09-30 | 137868.77 | -4713.67 | -3.31 | 142582.44 | 136859.49 | 143339.62 |
| 2022-09-30 | 142572.94 | 1263.06 | 0.89 | 141309.88 | 141227.94 | 142776.73 |
| 2022-09-30 | 141065.76 | 4877.02 | 3.58 | 136188.74 | 134374.13 | 142804.24 |
