Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93295.93 | 2370.86 | 2.61 | 90925.07 | 90833.49 | 94269.73 |
| 2022-09-30 | 90923.74 | 654.48 | 0.73 | 90269.26 | 87692.89 | 91403.9 |
| 2022-09-30 | 90270.33 | -624.57 | -0.69 | 90894.9 | 89950.12 | 92566.62 |
| 2022-09-30 | 90895.24 | -2087.01 | -2.24 | 92982.25 | 90214.57 | 93245.7 |
| 2022-09-30 | 92982.55 | -454.04 | -0.49 | 93436.59 | 91656.16 | 93921.84 |
| 2022-09-30 | 93436.93 | 485.27 | 0.52 | 92951.66 | 92734.86 | 93768.26 |
| 2022-09-30 | 91943.89 | 4276.29 | 4.88 | 87667.6 | 86780.24 | 92602.84 |
| 2022-09-30 | 87667.6 | -13.33 | -0.02 | 87680.93 | 86742.45 | 89076.96 |
| 2022-09-30 | 87680.55 | -1289.61 | -1.45 | 88970.16 | 87484.37 | 90417.97 |
| 2022-09-30 | 88966.62 | 389.23 | 0.44 | 88577.39 | 85459.24 | 89393.62 |
| 2022-09-30 | 88577.01 | 5584.14 | 6.73 | 82992.87 | 82863.27 | 88802.11 |
| 2022-09-30 | 82994.69 | 1027.12 | 1.25 | 81967.57 | 81954.5 | 83706.16 |
| 2022-09-30 | 78454.49 | 320.32 | 0.41 | 78134.17 | 77097.16 | 79763.48 |
| 2022-09-30 | 78134.1 | -482.36 | -0.61 | 78616.46 | 77715.07 | 80769.42 |
| 2022-09-30 | 78616.73 | -496.18 | -0.63 | 79112.91 | 77850.05 | 81000.76 |
| 2022-09-30 | 79112.62 | 1827.45 | 2.36 | 77285.17 | 76752.96 | 79415.12 |
| 2022-09-30 | 77285.39 | 1100.88 | 1.45 | 76184.51 | 74073.26 | 79335.38 |
| 2022-09-30 | 76184.42 | -1864.63 | -2.39 | 78049.05 | 76011.46 | 78053.05 |
| 2022-09-30 | 76864.24 | -796.37 | -1.03 | 77660.61 | 73040.84 | 78203.45 |
| 2022-09-30 | 77660.53 | -4332.05 | -5.28 | 81992.58 | 77246.51 | 82334.31 |
