Bitcoin / CAD

Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

15m

30m

Historia

Cambio diario

Min.: 142791.88 Max.: 144025.61

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.01428+0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	105140.750.00%	Comercio
BTC/USD Bitcoin to US Dollar	104726.60+0.00%	Comercio
BAND/USDT Band Protocol to Tether	0.66910.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012970.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	143455.58	136.98	0.10	143318.6	143248.69	143836.76
2022-09-30	143317.28	-1312.82	-0.91	144630.1	142643.85	145407.4
2022-09-30	144629.93	-588.06	-0.40	145217.99	144079.84	146623.99
2022-09-30	145218.16	130.72	0.09	145087.44	142080.89	145310.44
2022-09-30	145086.41	869.92	0.60	144216.49	144174.35	145390.18
2022-09-30	143662.35	-2128.37	-1.46	145790.72	142635.95	146921.72
2022-09-30	145791.28	-3571.00	-2.39	149362.28	145442.74	150692.78
2022-09-30	149357.97	-1155.58	-0.77	150513.55	147725.8	150967.21
2022-09-30	150515.14	137.40	0.09	150377.74	147636.6	152453.97
2022-09-30	150374.95	581.12	0.39	149793.83	149224.04	151672.87
2022-09-30	149792.32	2029.33	1.37	147762.99	147195.9	150159.03
2022-09-30	148690.8	-6152.31	-3.97	154843.11	148459.08	154881.75
2022-09-30	154843.59	2793.08	1.84	152050.51	151421.6	155345.22
2022-09-30	152051.36	3394.93	2.28	148656.43	146941.9	153535.26
2022-09-30	148656.4	1234.21	0.84	147422.19	145176.54	149346.6
2022-09-30	147420.25	-1182.22	-0.80	148602.47	142446.52	149527.67
2022-09-30	148608.38	3121.44	2.15	145486.94	145187.88	148840.99
2022-09-30	144715.2	-120.59	-0.08	144835.79	143911.51	146315.2
2022-09-30	144837.73	102.49	0.07	144735.24	141953.39	145611.3
2022-09-30	144734.72	-365.10	-0.25	145099.82	143085.16	145605.29

50%