Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138909.28 | 1220.49 | 0.89 | 137688.79 | 135941.16 | 139455.16 |
| 2022-09-30 | 137688.62 | 5909.02 | 4.48 | 131779.6 | 131544.78 | 138301.4 |
| 2022-09-30 | 131781.76 | 2791.74 | 2.16 | 128990.02 | 127908.63 | 132959.75 |
| 2022-09-30 | 128984.64 | 2046.96 | 1.61 | 126937.68 | 126792.98 | 131363.92 |
| 2022-09-30 | 126937.21 | 360.67 | 0.28 | 126576.54 | 125795.04 | 130048.53 |
| 2022-09-30 | 126580.45 | 1450.92 | 1.16 | 125129.53 | 125117.93 | 126595.23 |
| 2022-09-30 | 129183.81 | 6388.81 | 5.20 | 122795.0 | 122504.57 | 129465.87 |
| 2022-09-30 | 122793.71 | -3847.36 | -3.04 | 126641.07 | 122031.82 | 128543.41 |
| 2022-09-30 | 126639.68 | 3858.18 | 3.14 | 122781.5 | 120405.99 | 130648.26 |
| 2022-09-30 | 122786.98 | -751.51 | -0.61 | 123538.49 | 118617.19 | 125505.26 |
| 2022-09-30 | 123535.22 | 11662.46 | 10.42 | 111872.76 | 111720.64 | 124821.47 |
| 2022-09-30 | 111875.19 | 705.06 | 0.63 | 111170.13 | 111121.69 | 113188.53 |
| 2022-09-30 | 106412.7 | 1108.14 | 1.05 | 105304.56 | 105056.01 | 107556.03 |
| 2022-09-30 | 105302.67 | -204.55 | -0.19 | 105507.22 | 103421.77 | 106566.72 |
| 2022-09-30 | 105507.34 | 9536.15 | 9.94 | 95971.19 | 95871.63 | 106587.98 |
| 2022-09-30 | 95971.44 | 1719.43 | 1.82 | 94252.01 | 93816.86 | 97679.18 |
| 2022-09-30 | 94251.68 | -1448.28 | -1.51 | 95699.96 | 92865.34 | 96521.12 |
| 2022-09-30 | 95701.68 | -493.39 | -0.51 | 96195.07 | 95390.74 | 96396.29 |
| 2022-09-30 | 96512.24 | -1328.78 | -1.36 | 97841.02 | 95826.16 | 99551.54 |
| 2022-09-30 | 97841.37 | -2758.38 | -2.74 | 100599.75 | 96958.4 | 101174.06 |
