Bitcoin / CAD

Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

15m

30m

Historia

Cambio diario

Min.: 125888.26 Max.: 130545.83

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REP/USD Augur to US Dollar	0.8285+0.01%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
BTC/ZAR Bitcoin / Rand	1746743.860.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1900.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	146998.640.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	128164.03	-1298.46	-1.00	129462.49	128109.74	129833.06
2022-09-30	129464.55	8376.59	6.92	121087.96	120581.08	129873.48
2022-09-30	121086.83	3330.66	2.83	117756.17	117692.94	122099.07
2022-09-30	117754.81	21.74	0.02	117733.07	117097.0	117890.46
2022-09-30	116993.39	-580.10	-0.49	117573.49	116746.89	117863.63
2022-09-30	117573.07	1105.70	0.95	116467.37	116149.96	118304.38
2022-09-30	116466.95	-273.67	-0.23	116740.62	115709.0	118633.39
2022-09-30	116741.04	-814.57	-0.69	117555.61	116698.7	119920.8
2022-09-30	117556.03	1387.21	1.19	116168.82	116049.8	118976.56
2022-09-30	116166.73	967.70	0.84	115199.03	115046.96	116228.29
2022-09-30	116171.8	5164.87	4.65	111006.93	110161.31	116887.2
2022-09-30	111012.85	-5454.46	-4.68	116467.31	109911.68	116602.85
2022-09-30	116467.72	7755.57	7.13	108712.15	106063.75	117693.08
2022-09-30	108712.53	-3998.01	-3.55	112710.54	108638.41	114556.09
2022-09-30	112712.73	1178.87	1.06	111533.86	106029.55	114821.45
2022-09-30	111534.2	-818.08	-0.73	112352.28	109689.2	113282.29
2022-09-30	119652.41	2537.93	2.17	117114.48	115965.05	120194.65
2022-09-30	117108.45	-188.24	-0.16	117296.69	114036.23	119500.8
2022-09-30	117288.03	-4468.65	-3.67	121756.68	117266.85	126251.27
2022-09-30	121756.33	2981.43	2.51	118774.9	118605.99	122345.06

50%