Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 135853.22 | -1160.84 | -0.85 | 137014.06 | 135660.49 | 137396.44 |
| 2022-09-30 | 137014.65 | -1033.89 | -0.75 | 138048.54 | 133648.09 | 139362.74 |
| 2022-09-30 | 138060.35 | -5108.49 | -3.57 | 143168.84 | 133580.04 | 143282.47 |
| 2022-09-30 | 143169.39 | 1571.44 | 1.11 | 141597.95 | 141499.54 | 143531.21 |
| 2022-09-30 | 142374.81 | 6299.50 | 4.63 | 136075.31 | 135387.4 | 144434.78 |
| 2022-09-30 | 136078.44 | -2930.86 | -2.11 | 139009.3 | 129130.72 | 145805.96 |
| 2022-09-30 | 139036.77 | 4069.06 | 3.01 | 134967.71 | 133204.34 | 139503.6 |
| 2022-09-30 | 134967.14 | 320.28 | 0.24 | 134646.86 | 131485.29 | 135396.86 |
| 2022-09-30 | 134647.58 | -1685.10 | -1.24 | 136332.68 | 132856.66 | 137774.16 |
| 2022-09-30 | 136325.44 | -468.80 | -0.34 | 136794.24 | 136275.39 | 137095.94 |
| 2022-09-30 | 136352.3 | 2323.58 | 1.73 | 134028.72 | 133593.69 | 138399.12 |
| 2022-09-30 | 134027.32 | -576.37 | -0.43 | 134603.69 | 132647.43 | 135458.97 |
| 2022-09-30 | 134603.21 | 5385.27 | 4.17 | 129217.94 | 128946.38 | 136638.01 |
| 2022-09-30 | 129224.38 | -1898.73 | -1.45 | 131123.11 | 127677.31 | 134262.94 |
| 2022-09-30 | 131124.61 | -5409.49 | -3.96 | 136534.1 | 129597.6 | 138090.3 |
| 2022-09-30 | 136531.21 | 1105.06 | 0.82 | 135426.15 | 135405.92 | 137242.32 |
| 2022-09-30 | 138909.28 | 1220.49 | 0.89 | 137688.79 | 135941.16 | 139455.16 |
| 2022-09-30 | 137688.62 | 5909.02 | 4.48 | 131779.6 | 131544.78 | 138301.4 |
| 2022-09-30 | 131781.76 | 2791.74 | 2.16 | 128990.02 | 127908.63 | 132959.75 |
| 2022-09-30 | 128984.64 | 2046.96 | 1.61 | 126937.68 | 126792.98 | 131363.92 |
