Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 91193.62 -318.27 -0.35 91511.89 91055.72 91813.18
2022-09-30 91513.52 297.62 0.33 91215.9 91156.38 91872.47
2022-09-30 90266.99 -1474.32 -1.61 91741.31 89292.82 92723.73
2022-09-30 91740.97 -1897.87 -2.03 93638.84 91105.91 93873.4
2022-09-30 93641.7 1039.58 1.12 92602.12 92033.21 95810.26
2022-09-30 92601.44 -3036.89 -3.18 95638.33 91019.79 95723.75
2022-09-30 95638.8 -182.09 -0.19 95820.89 95327.07 96536.36
2022-09-30 95820.55 -116.47 -0.12 95937.02 95757.21 96063.36
2022-09-30 95299.67 -1426.04 -1.47 96725.71 94104.66 98561.95
2022-09-30 96728.26 -621.99 -0.64 97350.25 95843.39 98036.71
2022-09-30 97350.91 861.69 0.89 96489.22 96329.36 98402.73
2022-09-30 96493.3 2733.04 2.91 93760.26 93563.77 97196.8
2022-09-30 93759.5 1501.32 1.63 92258.18 92004.25 95790.15
2022-09-30 92257.36 -131.23 -0.14 92388.59 92251.96 92583.51
2022-09-30 92152.15 -1367.63 -1.46 93519.78 90890.27 94161.69
2022-09-30 93519.78 829.39 0.89 92690.39 92082.24 95056.41
2022-09-30 92690.05 -547.39 -0.59 93237.44 91994.47 94057.72
2022-09-30 93237.44 -1297.75 -1.37 94535.19 91764.73 94703.63
2022-09-30 94536.17 925.61 0.99 93610.56 93179.17 96201.17
2022-09-30 93610.91 -126.11 -0.13 93737.02 93241.21 93821.91
Go help.dzengi.com