Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 135553.17 | -3839.91 | -2.75 | 139393.08 | 134919.41 | 141091.99 |
| 2022-09-30 | 139397.57 | 1781.80 | 1.29 | 137615.77 | 137261.92 | 139957.63 |
| 2022-09-30 | 137615.77 | 1975.80 | 1.46 | 135639.97 | 134772.14 | 137868.48 |
| 2022-09-30 | 135639.65 | -234.65 | -0.17 | 135874.3 | 132486.77 | 137277.71 |
| 2022-09-30 | 135872.84 | -473.70 | -0.35 | 136346.54 | 135072.24 | 137645.41 |
| 2022-09-30 | 136342.21 | -1301.11 | -0.95 | 137643.32 | 136314.0 | 137675.73 |
| 2022-09-30 | 138192.95 | 1053.60 | 0.77 | 137139.35 | 136427.1 | 140026.03 |
| 2022-09-30 | 137140.16 | -2840.14 | -2.03 | 139980.3 | 135578.0 | 140141.22 |
| 2022-09-30 | 139980.62 | 3168.99 | 2.32 | 136811.63 | 134950.6 | 140308.83 |
| 2022-09-30 | 136811.63 | -2907.49 | -2.08 | 139719.12 | 135529.93 | 141163.95 |
| 2022-09-30 | 139719.6 | 1422.48 | 1.03 | 138297.12 | 136775.38 | 140984.48 |
| 2022-09-30 | 138296.63 | 2004.57 | 1.47 | 136292.06 | 136191.8 | 138459.38 |
| 2022-09-30 | 137113.91 | -1052.22 | -0.76 | 138166.13 | 136706.28 | 143120.95 |
| 2022-09-30 | 138161.67 | -146.63 | -0.11 | 138308.3 | 136927.73 | 142304.08 |
| 2022-09-30 | 138309.79 | -1987.70 | -1.42 | 140297.49 | 137681.16 | 141613.73 |
| 2022-09-30 | 140289.34 | -5992.77 | -4.10 | 146282.11 | 137771.83 | 147125.87 |
| 2022-09-30 | 146282.83 | 2601.77 | 1.81 | 143681.06 | 135404.5 | 148721.92 |
| 2022-09-30 | 143681.06 | 276.66 | 0.19 | 143404.4 | 142142.75 | 144311.69 |
| 2022-09-30 | 148277.79 | -3523.90 | -2.32 | 151801.69 | 147481.64 | 153457.53 |
| 2022-09-30 | 151802.74 | 2462.51 | 1.65 | 149340.23 | 148929.12 | 153487.09 |
