Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90565.26 | 387.64 | 0.43 | 90177.62 | 89911.86 | 90571.58 |
| 2022-09-30 | 90177.95 | 54.54 | 0.06 | 90123.41 | 89865.82 | 90433.22 |
| 2022-09-30 | 91091.92 | 2201.97 | 2.48 | 88889.95 | 88741.69 | 91821.58 |
| 2022-09-30 | 88831.3 | -1352.74 | -1.50 | 90184.04 | 87964.6 | 90827.02 |
| 2022-09-30 | 90074.45 | 6029.47 | 7.17 | 84044.98 | 83704.6 | 90432.13 |
| 2022-09-30 | 84038.25 | -1955.75 | -2.27 | 85994.0 | 83389.7 | 86252.04 |
| 2022-09-30 | 85987.43 | 1886.03 | 2.24 | 84101.4 | 83140.69 | 86727.27 |
| 2022-09-30 | 84047.3 | 415.15 | 0.50 | 83632.15 | 83246.53 | 84116.24 |
| 2022-09-30 | 82690.29 | -3551.60 | -4.12 | 86241.89 | 82301.06 | 86818.36 |
| 2022-09-30 | 86262.01 | 2307.55 | 2.75 | 83954.46 | 83240.66 | 86694.59 |
| 2022-09-30 | 83968.36 | -1619.92 | -1.89 | 85588.28 | 83539.68 | 86630.49 |
| 2022-09-30 | 85588.62 | -754.36 | -0.87 | 86342.98 | 85535.56 | 88050.9 |
| 2022-09-30 | 86351.19 | -1331.30 | -1.52 | 87682.49 | 85709.06 | 89553.15 |
| 2022-09-30 | 87679.5 | 585.17 | 0.67 | 87094.33 | 87023.28 | 87876.53 |
| 2022-09-30 | 86099.13 | 5344.70 | 6.62 | 80754.43 | 80422.23 | 86467.24 |
| 2022-09-30 | 80744.02 | 761.21 | 0.95 | 79982.81 | 78184.43 | 81447.23 |
| 2022-09-30 | 79982.01 | -3598.70 | -4.31 | 83580.71 | 77873.28 | 83725.13 |
| 2022-09-30 | 83517.22 | -3737.11 | -4.28 | 87254.33 | 81357.38 | 88442.85 |
| 2022-09-30 | 87251.72 | 1065.05 | 1.24 | 86186.67 | 84471.36 | 87692.54 |
| 2022-09-30 | 86187.18 | -747.18 | -0.86 | 86934.36 | 85792.4 | 87035.38 |
