Bitcoin / CAD

Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 139572.35 1011.50 0.73 138560.85 138509.22 139875.45
2022-09-30 138560.37 2823.09 2.08 135737.28 135535.45 139882.44
2022-09-30 135735.85 -463.72 -0.34 136199.57 128693.25 138197.23
2022-09-30 136200.01 226.25 0.17 135973.76 135297.27 136207.47
2022-09-30 136403.04 3149.01 2.36 133254.03 132968.82 138011.85
2022-09-30 133253.96 -3375.16 -2.47 136629.12 131267.32 137003.71
2022-09-30 136640.88 -2611.27 -1.88 139252.15 133280.94 139561.5
2022-09-30 139252.29 -7395.08 -5.04 146647.37 137983.83 147242.41
2022-09-30 146651.04 4633.41 3.26 142017.63 141271.63 147265.82
2022-09-30 142015.49 27.76 0.02 141987.73 141977.3 142713.13
2022-09-30 141884.55 2344.40 1.68 139540.15 138256.86 142985.41
2022-09-30 139540.16 3858.74 2.84 135681.42 135496.64 140782.51
2022-09-30 135679.27 -317.36 -0.23 135996.63 135645.89 136188.7
2022-09-30 134715.12 1794.15 1.35 132920.97 131868.89 138155.73
2022-09-30 132918.12 -1821.74 -1.35 134739.86 131635.01 136170.07
2022-09-30 134738.06 345.26 0.26 134392.8 133769.71 134935.76
2022-09-30 135887.82 -1982.98 -1.44 137870.8 134730.61 140101.51
2022-09-30 137868.77 -4713.67 -3.31 142582.44 136859.49 143339.62
2022-09-30 142572.94 1263.06 0.89 141309.88 141227.94 142776.73
2022-09-30 141065.76 4877.02 3.58 136188.74 134374.13 142804.24
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas