Bitcoin / CAD

Gráfico de precios de Bitcoin / Canadian Dollar - BTC/CAD

15m

30m

Historia

Cambio diario

Min.: 145241.29 Max.: 145782.46

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/USD Ripple to US Dollar	2.57817-0.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.41182-0.01%	Comercio
ETH/CHF Ethereum / Swiss Franc	2259.740.00%	Comercio
SOL/USD SOL to US Dollar	183.1155-0.01%	Comercio
UMA/USD UMA to US Dollar	1.4012+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	143216.94	-437.23	-0.30	143654.17	142739.81	143683.29
2022-09-30	143655.44	-1384.04	-0.95	145039.48	141040.14	147523.17
2022-09-30	145035.38	89.85	0.06	144945.53	144325.42	145637.56
2022-09-30	143763.77	-2.58	-0.00	143766.35	142469.26	145183.94
2022-09-30	143767.32	9472.76	7.05	134294.56	134023.37	144931.97
2022-09-30	134293.52	929.16	0.70	133364.36	132356.68	134775.47
2022-09-30	133361.2	2423.59	1.85	130937.61	128734.63	133441.26
2022-09-30	130937.61	588.70	0.45	130348.91	129041.24	131599.51
2022-09-30	130348.82	-1689.81	-1.28	132038.63	130122.76	132254.04
2022-09-30	134069.77	401.50	0.30	133668.27	133180.88	134948.24
2022-09-30	133668.27	3752.37	2.89	129915.9	129839.66	134999.64
2022-09-30	129914.96	-440.31	-0.34	130355.27	128616.69	131781.03
2022-09-30	130354.8	-1097.08	-0.83	131451.88	129691.67	132260.07
2022-09-30	131450.94	1364.07	1.05	130086.87	128875.25	132584.43
2022-09-30	130087.59	-528.32	-0.40	130615.91	129900.78	131040.99
2022-09-30	131546.8	1295.54	0.99	130251.26	128813.53	132841.0
2022-09-30	130251.26	221.57	0.17	130029.69	126991.97	130332.76
2022-09-30	130029.69	567.20	0.44	129462.49	127536.69	130859.77
2022-09-30	129464.55	8376.59	6.92	121087.96	120581.08	129873.48
2022-09-30	121086.83	3330.66	2.83	117756.17	117692.94	122099.07

50%