Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84365.22 | 308.50 | 0.37 | 84056.72 | 83993.87 | 85308.18 |
| 2022-09-30 | 84057.83 | 2069.27 | 2.52 | 81988.56 | 80535.01 | 84078.75 |
| 2022-09-30 | 81990.08 | 2903.81 | 3.67 | 79086.27 | 78338.05 | 83372.15 |
| 2022-09-30 | 79085.98 | -1213.66 | -1.51 | 80299.64 | 78181.21 | 80381.78 |
| 2022-09-30 | 80301.43 | -696.44 | -0.86 | 80997.87 | 79720.0 | 81116.37 |
| 2022-09-30 | 81357.14 | 2435.89 | 3.09 | 78921.25 | 78315.85 | 81574.2 |
| 2022-09-30 | 78921.76 | 1056.71 | 1.36 | 77865.05 | 77853.69 | 79567.67 |
| 2022-09-30 | 77865.39 | -586.17 | -0.75 | 78451.56 | 75651.93 | 78727.4 |
| 2022-09-30 | 78450.58 | 1065.69 | 1.38 | 77384.89 | 76516.05 | 78930.84 |
| 2022-09-30 | 77385.18 | 2960.99 | 3.98 | 74424.19 | 74059.14 | 78580.35 |
| 2022-09-30 | 74424.3 | 692.44 | 0.94 | 73731.86 | 73708.84 | 75017.99 |
| 2022-09-30 | 71709.4 | -4108.93 | -5.42 | 75818.33 | 71460.06 | 77017.46 |
| 2022-09-30 | 75818.33 | -2487.72 | -3.18 | 78306.05 | 75239.0 | 78763.45 |
| 2022-09-30 | 78306.34 | 473.54 | 0.61 | 77832.8 | 75413.27 | 79090.87 |
| 2022-09-30 | 77832.33 | -1982.90 | -2.48 | 79815.23 | 77756.36 | 80736.39 |
| 2022-09-30 | 79814.09 | 2508.47 | 3.24 | 77305.62 | 77044.99 | 80193.46 |
| 2022-09-30 | 77306.94 | -1441.63 | -1.83 | 78748.57 | 77182.14 | 78796.55 |
| 2022-09-30 | 79646.5 | -433.25 | -0.54 | 80079.75 | 78059.68 | 80682.73 |
| 2022-09-30 | 80079.92 | 509.13 | 0.64 | 79570.79 | 79276.43 | 82436.22 |
| 2022-09-30 | 79570.45 | -363.23 | -0.45 | 79933.68 | 77979.81 | 81073.77 |
