Bitcoin / AUD

Gráfico de precios de Bitcoin / Australian Dollar - BTC/AUD

15m

30m

Historia

Cambio diario

Min.: 158745.55 Max.: 162068.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	7643.63+0.01%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	2032232.440.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	135559.840.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	160751.59	-564.34	-0.35	161315.93	160272.62	161325.79
2022-09-30	161318.47	-894.04	-0.55	162212.51	158256.67	164601.91
2022-09-30	162218.61	-24.61	-0.02	162243.22	161393.64	162786.6
2022-09-30	160912.31	-584.30	-0.36	161496.61	159456.23	162699.16
2022-09-30	161497.78	10571.87	7.00	150925.91	150580.33	162585.13
2022-09-30	150925.29	2018.00	1.36	148907.29	148321.97	151565.91
2022-09-30	148905.47	2294.89	1.57	146610.58	144252.47	148982.79
2022-09-30	146612.85	294.25	0.20	146318.6	144455.55	147331.16
2022-09-30	146318.49	-1758.94	-1.19	148077.43	145953.66	148589.81
2022-09-30	150616.81	-538.12	-0.36	151154.93	149726.89	151912.93
2022-09-30	151151.38	4236.21	2.88	146915.17	146822.41	152949.36
2022-09-30	146916.32	-689.76	-0.47	147606.08	146080.19	149017.96
2022-09-30	147606.62	-235.94	-0.16	147842.56	146878.78	149579.85
2022-09-30	147841.41	899.26	0.61	146942.15	145405.96	149483.74
2022-09-30	146944.11	-429.76	-0.29	147373.87	146621.62	147642.42
2022-09-30	148333.8	1461.62	1.00	146872.18	144990.07	149979.79
2022-09-30	146873.92	-383.23	-0.26	147257.15	143705.44	147355.94
2022-09-30	147258.07	637.74	0.43	146620.33	144011.82	147936.29
2022-09-30	146623.82	10321.39	7.57	136302.43	136041.67	147312.55
2022-09-30	136299.16	3002.26	2.25	133296.9	133165.32	137868.86

50%