Bitcoin / AUD

Gráfico de precios de Bitcoin / Australian Dollar - BTC/AUD

15m

30m

Historia

Cambio diario

Min.: 133153.67 Max.: 138618.26

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	135329.62	-128.66	-0.09	135458.28	135156.99	135708.53
2022-09-30	135457.9	3189.94	2.41	132267.96	131816.13	136121.55
2022-09-30	132267.96	1172.10	0.89	131095.86	129318.23	134501.33
2022-09-30	131099.44	-136.48	-0.10	131235.92	130013.25	131698.61
2022-09-30	133193.92	-5214.77	-3.77	138408.69	132839.91	139009.18
2022-09-30	138408.24	142.77	0.10	138265.47	136263.84	139121.56
2022-09-30	138264.45	-389.25	-0.28	138653.7	136621.58	139695.53
2022-09-30	138655.12	-543.46	-0.39	139198.58	137307.19	140562.86
2022-09-30	139196.78	2319.72	1.69	136877.06	136121.91	141070.74
2022-09-30	136879.34	1312.85	0.97	135566.49	135311.72	136896.31
2022-09-30	134143.3	532.75	0.40	133610.55	132570.71	134837.04
2022-09-30	133609.68	-2921.71	-2.14	136531.39	132842.34	137560.14
2022-09-30	136530.86	6530.65	5.02	130000.21	129821.15	136798.29
2022-09-30	130000.25	-1691.04	-1.28	131691.29	127632.17	131692.91
2022-09-30	131692.1	1147.06	0.88	130545.04	129779.63	132658.37
2022-09-30	130548.1	-713.01	-0.54	131261.11	129612.69	131340.92
2022-09-30	133044.35	4044.84	3.14	128999.51	128560.44	134885.85
2022-09-30	128999.49	-3205.53	-2.42	132205.02	127287.06	133195.43
2022-09-30	132205.02	544.82	0.41	131660.2	128180.94	133919.54
2022-09-30	131659.93	6539.41	5.23	125120.52	122143.86	132366.02

50%