Bitcoin / AUD

Gráfico de precios de Bitcoin / Australian Dollar - BTC/AUD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 95269.26 -157.55 -0.17 95426.81 94528.42 95531.34
2022-09-30 95426.11 194.26 0.20 95231.85 94203.51 96674.89
2022-09-30 95232.56 -1442.67 -1.49 96675.23 94987.91 98172.12
2022-09-30 96672.97 909.91 0.95 95763.06 92653.46 97168.54
2022-09-30 95761.89 5949.13 6.62 89812.76 89679.08 96004.48
2022-09-30 89814.41 1167.05 1.32 88647.36 88633.86 90635.6
2022-09-30 84739.38 29.02 0.03 84710.36 83700.18 86222.55
2022-09-30 84709.98 -789.71 -0.92 85499.69 84413.42 87522.95
2022-09-30 85499.69 -580.33 -0.67 86080.02 84712.3 88084.38
2022-09-30 86080.66 1988.89 2.37 84091.77 83482.81 86424.66
2022-09-30 84093.27 1306.17 1.58 82787.1 80512.84 86358.41
2022-09-30 82787.0 -2090.89 -2.46 84877.89 82589.86 84880.14
2022-09-30 83497.59 -1320.02 -1.56 84817.61 79693.68 85337.71
2022-09-30 84817.21 -4782.29 -5.34 89599.5 84346.76 89952.06
2022-09-30 89599.35 -3428.59 -3.69 93027.94 88561.77 93226.57
2022-09-30 93028.58 -1405.52 -1.49 94434.1 92618.93 95191.56
2022-09-30 94437.46 525.62 0.56 93911.84 93506.16 95895.82
2022-09-30 93912.54 1342.93 1.45 92569.61 92460.33 94232.18
2022-09-30 90126.95 -2528.16 -2.73 92655.11 89803.33 93795.11
2022-09-30 92655.11 1141.13 1.25 91513.98 90861.18 93543.64
Go help.dzengi.com