Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100800.9 | -38.46 | -0.04 | 100839.36 | 100382.43 | 100984.78 |
| 2022-09-30 | 100838.65 | -382.90 | -0.38 | 101221.55 | 99649.78 | 101460.46 |
| 2022-09-30 | 101221.74 | -1550.65 | -1.51 | 102772.39 | 100263.74 | 103528.61 |
| 2022-09-30 | 102774.13 | 270.51 | 0.26 | 102503.62 | 102202.68 | 103296.57 |
| 2022-09-30 | 101984.06 | 1417.12 | 1.41 | 100566.94 | 100261.81 | 102932.57 |
| 2022-09-30 | 100566.19 | -864.93 | -0.85 | 101431.12 | 99597.15 | 101659.75 |
| 2022-09-30 | 101431.12 | 1016.82 | 1.01 | 100414.3 | 99875.79 | 102361.16 |
| 2022-09-30 | 100413.08 | 2170.99 | 2.21 | 98242.09 | 96645.33 | 100984.98 |
| 2022-09-30 | 98223.53 | 4852.82 | 5.20 | 93370.71 | 92708.83 | 98814.45 |
| 2022-09-30 | 93371.92 | 362.43 | 0.39 | 93009.49 | 92828.53 | 93672.0 |
| 2022-09-30 | 93265.2 | 3848.78 | 4.30 | 89416.42 | 89060.04 | 93774.33 |
| 2022-09-30 | 89417.76 | -775.68 | -0.86 | 90193.44 | 87488.89 | 91185.79 |
| 2022-09-30 | 90193.44 | -1975.01 | -2.14 | 92168.45 | 89744.19 | 92787.07 |
| 2022-09-30 | 92168.36 | 72.37 | 0.08 | 92095.99 | 91730.58 | 93815.5 |
| 2022-09-30 | 92092.15 | -306.17 | -0.33 | 92398.32 | 92048.67 | 95115.92 |
| 2022-09-30 | 92396.98 | 244.72 | 0.27 | 92152.26 | 91603.14 | 92492.29 |
| 2022-09-30 | 91852.41 | 3176.77 | 3.58 | 88675.64 | 88248.38 | 91930.52 |
| 2022-09-30 | 88675.15 | 600.86 | 0.68 | 88074.29 | 87436.98 | 89534.07 |
| 2022-09-30 | 88073.65 | -309.16 | -0.35 | 88382.81 | 87084.62 | 90396.02 |
| 2022-09-30 | 88382.17 | -3169.29 | -3.46 | 91551.46 | 87378.03 | 92879.41 |
