Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91486.67 | 197.35 | 0.22 | 91289.32 | 91184.07 | 92739.09 |
| 2022-09-30 | 91287.28 | 2074.16 | 2.32 | 89213.12 | 87522.06 | 91314.61 |
| 2022-09-30 | 89215.11 | 3006.01 | 3.49 | 86209.1 | 85418.7 | 90733.06 |
| 2022-09-30 | 86209.74 | -1873.51 | -2.13 | 88083.25 | 85297.78 | 88184.65 |
| 2022-09-30 | 88084.57 | -688.73 | -0.78 | 88773.3 | 87500.2 | 88998.66 |
| 2022-09-30 | 89308.0 | 2874.71 | 3.33 | 86433.29 | 85915.52 | 89493.42 |
| 2022-09-30 | 86434.49 | 518.92 | 0.60 | 85915.57 | 85771.77 | 87579.0 |
| 2022-09-30 | 85915.94 | -718.77 | -0.83 | 86634.71 | 83789.69 | 86973.41 |
| 2022-09-30 | 86633.93 | 940.21 | 1.10 | 85693.72 | 84668.42 | 87152.15 |
| 2022-09-30 | 85692.43 | 3425.04 | 4.16 | 82267.39 | 81869.16 | 87001.49 |
| 2022-09-30 | 82266.9 | 752.13 | 0.92 | 81514.77 | 81463.15 | 82890.68 |
| 2022-09-30 | 79232.49 | -4091.34 | -4.91 | 83323.83 | 78960.52 | 84571.63 |
| 2022-09-30 | 83322.22 | -2990.40 | -3.46 | 86312.62 | 82675.83 | 86759.81 |
| 2022-09-30 | 86312.62 | 710.19 | 0.83 | 85602.43 | 83139.84 | 87038.06 |
| 2022-09-30 | 85601.6 | -1519.34 | -1.74 | 87120.94 | 85515.81 | 88201.76 |
| 2022-09-30 | 87120.39 | 2457.99 | 2.90 | 84662.4 | 84315.71 | 87526.88 |
| 2022-09-30 | 84663.84 | -1608.58 | -1.86 | 86272.42 | 84494.81 | 86308.42 |
| 2022-09-30 | 87262.63 | -96.60 | -0.11 | 87359.23 | 85548.42 | 88185.77 |
| 2022-09-30 | 87358.77 | 315.99 | 0.36 | 87042.78 | 86472.88 | 90025.95 |
| 2022-09-30 | 87043.6 | -531.97 | -0.61 | 87575.57 | 85493.29 | 88827.0 |
