Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153234.29 | 607.31 | 0.40 | 152626.98 | 152424.91 | 153583.66 |
| 2022-09-30 | 152629.41 | -903.01 | -0.59 | 153532.42 | 145272.21 | 155704.19 |
| 2022-09-30 | 153532.91 | 269.05 | 0.18 | 153263.86 | 152501.19 | 153538.34 |
| 2022-09-30 | 153844.51 | 4360.41 | 2.92 | 149484.1 | 149364.67 | 155554.04 |
| 2022-09-30 | 149484.03 | -3523.03 | -2.30 | 153007.06 | 147162.92 | 153609.67 |
| 2022-09-30 | 153019.54 | -2464.75 | -1.59 | 155484.29 | 149277.65 | 156246.69 |
| 2022-09-30 | 155486.39 | -8421.37 | -5.14 | 163907.76 | 154212.44 | 164431.61 |
| 2022-09-30 | 163918.26 | 5810.04 | 3.67 | 158108.22 | 156964.57 | 164106.13 |
| 2022-09-30 | 158106.38 | -74.85 | -0.05 | 158181.23 | 158048.57 | 158966.59 |
| 2022-09-30 | 157931.77 | 1717.83 | 1.10 | 156213.94 | 154602.26 | 159118.1 |
| 2022-09-30 | 156215.2 | 3827.18 | 2.51 | 152388.02 | 152166.43 | 157572.59 |
| 2022-09-30 | 152384.37 | -418.51 | -0.27 | 152802.88 | 152360.12 | 152973.1 |
| 2022-09-30 | 151321.54 | 2364.24 | 1.59 | 148957.3 | 147508.17 | 154808.09 |
| 2022-09-30 | 148952.91 | -1329.75 | -0.88 | 150282.66 | 146821.54 | 152276.46 |
| 2022-09-30 | 150280.65 | 400.41 | 0.27 | 149880.24 | 148997.28 | 150483.49 |
| 2022-09-30 | 151652.51 | -2088.31 | -1.36 | 153740.82 | 150366.2 | 156537.09 |
| 2022-09-30 | 153739.09 | -5348.96 | -3.36 | 159088.05 | 152630.35 | 159919.46 |
| 2022-09-30 | 159084.84 | 1637.64 | 1.04 | 157447.2 | 157430.49 | 159311.89 |
| 2022-09-30 | 157192.43 | 5444.78 | 3.59 | 151747.65 | 149814.6 | 159524.52 |
| 2022-09-30 | 151746.44 | -283.50 | -0.19 | 152029.94 | 147913.97 | 154293.78 |
