Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145498.09 | 627.20 | 0.43 | 144870.89 | 144837.14 | 145941.24 |
| 2022-09-30 | 144869.85 | 3572.64 | 2.53 | 141297.21 | 140269.08 | 146270.79 |
| 2022-09-30 | 141291.82 | 2148.92 | 1.54 | 139142.9 | 139009.18 | 144003.44 |
| 2022-09-30 | 139143.46 | 150.14 | 0.11 | 138993.32 | 137974.06 | 142741.69 |
| 2022-09-30 | 138992.07 | 1646.02 | 1.20 | 137346.05 | 137327.79 | 139024.85 |
| 2022-09-30 | 141851.75 | 6575.77 | 4.86 | 135275.98 | 134737.5 | 142163.31 |
| 2022-09-30 | 135273.99 | -4098.04 | -2.94 | 139372.03 | 134444.78 | 141822.4 |
| 2022-09-30 | 139373.71 | 4536.47 | 3.36 | 134837.24 | 132181.03 | 144050.22 |
| 2022-09-30 | 134844.29 | -51.65 | -0.04 | 134895.94 | 129992.58 | 137640.77 |
| 2022-09-30 | 134891.17 | 12744.81 | 10.43 | 122146.36 | 121948.34 | 136346.68 |
| 2022-09-30 | 122148.48 | 898.57 | 0.74 | 121249.91 | 121213.8 | 123602.6 |
| 2022-09-30 | 116255.12 | 2504.28 | 2.20 | 113750.84 | 113669.8 | 117536.44 |
| 2022-09-30 | 113750.91 | -1435.97 | -1.25 | 115186.88 | 111805.34 | 115594.32 |
| 2022-09-30 | 115183.97 | 10722.90 | 10.26 | 104461.07 | 104345.6 | 116338.05 |
| 2022-09-30 | 104459.66 | 1481.11 | 1.44 | 102978.55 | 102441.86 | 106273.88 |
| 2022-09-30 | 102978.14 | -1320.45 | -1.27 | 104298.59 | 101460.86 | 105117.96 |
| 2022-09-30 | 104301.25 | -226.21 | -0.22 | 104527.46 | 103954.96 | 104761.01 |
| 2022-09-30 | 105441.09 | -1315.88 | -1.23 | 106756.97 | 104674.6 | 108774.79 |
| 2022-09-30 | 106756.97 | -3284.66 | -2.98 | 110041.63 | 105722.28 | 110668.67 |
| 2022-09-30 | 110041.63 | -821.91 | -0.74 | 110863.54 | 108645.06 | 110896.68 |
