Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 156153.82 | -869.49 | -0.55 | 157023.31 | 155950.37 | 157598.43 |
| 2022-09-30 | 157024.55 | -1547.58 | -0.98 | 158572.13 | 156033.39 | 160625.39 |
| 2022-09-30 | 158568.21 | 6960.60 | 4.59 | 151607.61 | 150078.27 | 160065.55 |
| 2022-09-30 | 151604.7 | 342.55 | 0.23 | 151262.15 | 147922.72 | 153853.43 |
| 2022-09-30 | 151294.39 | -6827.05 | -4.32 | 158121.44 | 146433.37 | 158306.6 |
| 2022-09-30 | 158122.61 | 1677.85 | 1.07 | 156444.76 | 156326.89 | 158481.06 |
| 2022-09-30 | 157268.05 | 6804.84 | 4.52 | 150463.21 | 149704.28 | 159763.4 |
| 2022-09-30 | 150467.06 | -3119.32 | -2.03 | 153586.38 | 142671.76 | 161088.55 |
| 2022-09-30 | 153619.12 | 5656.51 | 3.82 | 147962.61 | 147119.49 | 154124.88 |
| 2022-09-30 | 147962.11 | -84.91 | -0.06 | 148047.02 | 144404.53 | 148975.54 |
| 2022-09-30 | 148045.62 | -1573.66 | -1.05 | 149619.28 | 146123.22 | 151106.83 |
| 2022-09-30 | 149618.0 | -458.27 | -0.31 | 150076.27 | 149495.47 | 150444.64 |
| 2022-09-30 | 149478.57 | 2441.16 | 1.66 | 147037.41 | 146688.89 | 151535.49 |
| 2022-09-30 | 147037.53 | -671.46 | -0.45 | 147708.99 | 145729.04 | 148766.8 |
| 2022-09-30 | 147710.13 | 5687.33 | 4.00 | 142022.8 | 141681.02 | 149880.77 |
| 2022-09-30 | 142028.79 | -1854.53 | -1.29 | 143883.32 | 140487.34 | 146788.96 |
| 2022-09-30 | 143888.64 | -5953.03 | -3.97 | 149841.67 | 142435.51 | 151946.31 |
| 2022-09-30 | 149837.38 | 1370.90 | 0.92 | 148466.48 | 148466.48 | 150490.01 |
| 2022-09-30 | 152816.98 | 1563.05 | 1.03 | 151253.93 | 149657.77 | 153532.59 |
| 2022-09-30 | 151253.73 | 6382.84 | 4.41 | 144870.89 | 144475.86 | 152064.21 |
