Bitcoin / AUD

Gráfico de precios de Bitcoin / Australian Dollar - BTC/AUD

15m

30m

Historia

Cambio diario

Min.: 142766.7 Max.: 147312.55

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	9.4295+0.06%	Comercio
BAND/USD BAND to US Dollar	0.7762+0.03%	Comercio
UNI/USD UNI/USD	5.97379+0.07%	Comercio
MANA/USD Decentraland to US Dollar	0.31262+0.02%	Comercio
BCH/USDT Bitcoin Cash to Tether	360.450.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	144881.2	-1739.13	-1.19	146620.33	144847.74	147025.81
2022-09-30	146623.82	10321.39	7.57	136302.43	136041.67	147312.55
2022-09-30	136299.16	3002.26	2.25	133296.9	133165.32	137868.86
2022-09-30	133295.85	-97.15	-0.07	133393.0	132708.79	133575.53
2022-09-30	132429.78	-496.73	-0.37	132926.51	132274.06	133337.56
2022-09-30	132928.49	997.04	0.76	131931.45	131330.69	133881.55
2022-09-30	131935.01	-28.10	-0.02	131963.11	130981.31	133892.72
2022-09-30	131960.63	-1864.71	-1.39	133825.34	131923.53	135474.31
2022-09-30	133830.63	954.36	0.72	132876.27	132668.89	135808.01
2022-09-30	132882.59	998.55	0.76	131884.04	131649.4	133001.74
2022-09-30	133192.28	5339.60	4.18	127852.68	126968.04	134027.26
2022-09-30	127853.33	-6796.76	-5.05	134650.09	126568.86	134907.36
2022-09-30	134648.99	6556.63	5.12	128092.36	124745.48	135700.87
2022-09-30	128092.36	-3898.53	-2.95	131990.89	127905.37	134189.77
2022-09-30	131992.13	1183.99	0.91	130808.14	123567.41	133779.97
2022-09-30	130809.39	-520.86	-0.40	131330.25	128360.54	132751.2
2022-09-30	139197.91	7742.37	5.89	131455.54	130898.34	140213.98
2022-09-30	131447.73	-251.23	-0.19	131698.96	127549.88	133703.64
2022-09-30	131696.86	-3761.42	-2.78	135458.28	131530.36	139703.86
2022-09-30	135457.9	3189.94	2.41	132267.96	131816.13	136121.55

50%