Bitcoin / AUD

Gráfico de precios de Bitcoin / Australian Dollar - BTC/AUD

15m

30m

Historia

Cambio diario

Min.: 162846.62 Max.: 163929.14

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.3369+0.01%	Comercio
XRP/USDT Ripple to Tether	2.234780.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7336-0.01%	Comercio
ETH/HUF Ethereum / Forint	934417.230.00%	Comercio
XLM/USD Stellar to US Dollar	0.27266-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	163240.23	125.37	0.08	163114.86	162846.62	163799.94
2022-09-30	163115.93	134.80	0.08	162981.13	162473.9	165389.3
2022-09-30	162980.72	-1080.58	-0.66	164061.3	160054.07	164077.5
2022-09-30	164062.19	971.26	0.60	163090.93	163060.2	164315.89
2022-09-30	162446.51	-1407.92	-0.86	163854.43	161433.29	165352.35
2022-09-30	163855.06	-4010.24	-2.39	167865.3	163461.55	169231.27
2022-09-30	167865.3	-1168.39	-0.69	169033.69	166223.32	169999.13
2022-09-30	169035.78	98.55	0.06	168937.23	165684.45	171654.51
2022-09-30	168934.49	1220.25	0.73	167714.24	167138.5	170064.93
2022-09-30	167713.24	1850.62	1.12	165862.62	165139.97	168216.63
2022-09-30	166507.17	-7825.96	-4.49	174333.13	166495.15	174339.88
2022-09-30	174334.26	3817.33	2.24	170516.93	169834.15	174745.5
2022-09-30	170513.69	4182.67	2.51	166331.02	164631.29	172142.99
2022-09-30	166330.06	2695.51	1.65	163634.55	162853.78	167126.22
2022-09-30	163636.89	-2531.37	-1.52	166168.26	158516.75	167243.82
2022-09-30	166176.57	3737.06	2.30	162439.51	162380.44	166438.71
2022-09-30	161797.06	-250.94	-0.15	162048.0	160517.79	163611.1
2022-09-30	162049.54	952.45	0.59	161097.09	158195.93	162741.58
2022-09-30	161098.35	203.41	0.13	160894.94	158474.78	161465.88
2022-09-30	160887.35	-428.58	-0.27	161315.93	158745.55	162159.01

50%