Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149849.2 | -3738.78 | -2.43 | 153587.98 | 149132.2 | 155852.98 |
| 2022-09-30 | 153591.17 | 1195.34 | 0.78 | 152395.83 | 151472.05 | 154260.09 |
| 2022-09-30 | 152397.01 | 1919.05 | 1.28 | 150477.96 | 149330.08 | 152631.36 |
| 2022-09-30 | 150475.8 | -238.32 | -0.16 | 150714.12 | 147113.3 | 152316.14 |
| 2022-09-30 | 150712.93 | -537.37 | -0.36 | 151250.3 | 149710.36 | 152386.79 |
| 2022-09-30 | 151250.18 | -1691.04 | -1.11 | 152941.22 | 151189.77 | 153047.58 |
| 2022-09-30 | 153362.42 | 386.57 | 0.25 | 152975.85 | 151486.58 | 155443.48 |
| 2022-09-30 | 152976.75 | -2850.07 | -1.83 | 155826.82 | 151415.18 | 156132.34 |
| 2022-09-30 | 155827.18 | 3754.07 | 2.47 | 152073.11 | 150831.07 | 156172.98 |
| 2022-09-30 | 152074.32 | -3325.60 | -2.14 | 155399.92 | 150638.04 | 156938.11 |
| 2022-09-30 | 155403.64 | 1225.01 | 0.79 | 154178.63 | 152407.04 | 156519.65 |
| 2022-09-30 | 154177.4 | 2022.52 | 1.33 | 152154.88 | 151986.03 | 154241.02 |
| 2022-09-30 | 152850.82 | -886.02 | -0.58 | 153736.84 | 152658.63 | 159074.19 |
| 2022-09-30 | 153730.65 | -16.63 | -0.01 | 153747.28 | 152297.31 | 158204.56 |
| 2022-09-30 | 153749.73 | -2807.88 | -1.79 | 156557.61 | 153014.16 | 158089.08 |
| 2022-09-30 | 156551.12 | -6584.03 | -4.04 | 163135.15 | 153773.02 | 164052.39 |
| 2022-09-30 | 163135.95 | 4137.06 | 2.60 | 158998.89 | 150475.75 | 165023.21 |
| 2022-09-30 | 158997.32 | 920.99 | 0.58 | 158076.33 | 156545.82 | 159159.52 |
| 2022-09-30 | 164266.31 | -4278.54 | -2.54 | 168544.85 | 163428.09 | 169978.91 |
| 2022-09-30 | 168548.7 | 2298.52 | 1.38 | 166250.18 | 165684.67 | 170665.79 |
