Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.008768 | -0.000019 | -0.22 | 0.008787 | 0.008764 | 0.008798 |
| 2022-09-30 | 0.008781 | -0.000081 | -0.91 | 0.008862 | 0.008749 | 0.0089 |
| 2022-09-30 | 0.008861 | 0.000107 | 1.22 | 0.008754 | 0.008692 | 0.008905 |
| 2022-09-30 | 0.008753 | 0.000033 | 0.38 | 0.00872 | 0.008691 | 0.008763 |
| 2022-09-30 | 0.008721 | -0.000012 | -0.14 | 0.008733 | 0.008715 | 0.008762 |
| 2022-09-30 | 0.008732 | -0.000037 | -0.42 | 0.008769 | 0.008705 | 0.00879 |
| 2022-09-30 | 0.008768 | -0.000095 | -1.07 | 0.008863 | 0.008729 | 0.008936 |
| 2022-09-30 | 0.008862 | 0.000023 | 0.26 | 0.008839 | 0.008737 | 0.008895 |
| 2022-09-30 | 0.00884 | -0.000056 | -0.63 | 0.008896 | 0.008797 | 0.009042 |
| 2022-09-30 | 0.008893 | -0.000184 | -2.03 | 0.009077 | 0.008858 | 0.009104 |
| 2022-09-30 | 0.009076 | -0.000021 | -0.23 | 0.009097 | 0.009047 | 0.00916 |
| 2022-09-30 | 0.009096 | -0.000055 | -0.60 | 0.009151 | 0.009085 | 0.009217 |
| 2022-09-30 | 0.00915 | -0.000168 | -1.80 | 0.009318 | 0.009067 | 0.009336 |
| 2022-09-30 | 0.009319 | -0.000063 | -0.67 | 0.009382 | 0.00924 | 0.009397 |
| 2022-09-30 | 0.009383 | 0.000064 | 0.69 | 0.009319 | 0.009193 | 0.009395 |
| 2022-09-30 | 0.009318 | 0.000273 | 3.02 | 0.009045 | 0.008996 | 0.00939 |
| 2022-09-30 | 0.009044 | -0.000011 | -0.12 | 0.009055 | 0.008977 | 0.00908 |
| 2022-09-30 | 0.009054 | 0.000009 | 0.10 | 0.009045 | 0.00899 | 0.009095 |
| 2022-09-30 | 0.009046 | 0.000126 | 1.41 | 0.00892 | 0.008914 | 0.009071 |
| 2022-09-30 | 0.008921 | -0.000025 | -0.28 | 0.008946 | 0.00889 | 0.008991 |
