BNB/BTC

Gráfico de precios de Binancecoin to Bitcoin - BNB/BTC

15m

30m

Historia

Cambio diario

Min.: 0.006093 Max.: 0.006162

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	43.290.00%	Comercio
ETH/EUR Ethereum to Euro	2268.14+0.01%	Comercio
BAL/USD BAL to US Dollar	1.1654+0.00%	Comercio
DOT/USD DOT to US Dollar	4.6255+0.01%	Comercio
DNT/USD district0x to US Dollar	0.031150.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.006101	-0.000034	-0.55	0.006135	0.006093	0.00614
2022-09-30	0.006136	0.000034	0.56	0.006102	0.006081	0.006212
2022-09-30	0.006103	-0.000080	-1.29	0.006183	0.006093	0.006221
2022-09-30	0.006184	-0.000050	-0.80	0.006234	0.00617	0.006234
2022-09-30	0.006233	-0.000032	-0.51	0.006265	0.006209	0.006325
2022-09-30	0.006264	-0.000022	-0.35	0.006286	0.006233	0.006392
2022-09-30	0.006285	-0.000078	-1.23	0.006363	0.006261	0.006386
2022-09-30	0.006362	-0.000042	-0.66	0.006404	0.006264	0.006411
2022-09-30	0.006403	0.000168	2.69	0.006235	0.006222	0.006629
2022-09-30	0.006236	-0.000080	-1.27	0.006316	0.006219	0.006394
2022-09-30	0.006317	-0.000135	-2.09	0.006452	0.006256	0.00657
2022-09-30	0.006456	0.000381	6.27	0.006075	0.006043	0.006488
2022-09-30	0.006076	-0.000118	-1.91	0.006194	0.006018	0.006198
2022-09-30	0.006195	-0.000010	-0.16	0.006205	0.006157	0.006258
2022-09-30	0.006206	-0.000085	-1.35	0.006291	0.006203	0.006345
2022-09-30	0.00629	0.000093	1.50	0.006197	0.006185	0.006357
2022-09-30	0.006197	-0.000039	-0.63	0.006236	0.00613	0.00625
2022-09-30	0.006235	0.000050	0.81	0.006185	0.006174	0.006237
2022-09-30	0.006184	-0.000013	-0.21	0.006197	0.006118	0.006208
2022-09-30	0.006198	-0.000154	-2.42	0.006352	0.00618	0.006358

50%