BNB/BTC

Gráfico de precios de Binancecoin to Bitcoin - BNB/BTC

15m

30m

Historia

Cambio diario

Min.: 0.006003 Max.: 0.00606

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DNT/USD district0x to US Dollar	0.028600.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	167792.440.00%	Comercio
SKY/USD SKY to US Dollar	0.08533+0.04%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	140913.200.00%	Comercio
UMA/USD UMA to US Dollar	1.5880-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.006056	0.000032	0.53	0.006024	0.006024	0.006058
2022-09-30	0.006019	-0.000131	-2.13	0.00615	0.006003	0.006159
2022-09-30	0.006149	0.000001	0.02	0.006148	0.006122	0.006158
2022-09-30	0.006147	0.000003	0.05	0.006144	0.006133	0.006171
2022-09-30	0.006145	-0.000075	-1.21	0.00622	0.006133	0.006241
2022-09-30	0.006221	-0.000096	-1.52	0.006317	0.0062	0.006389
2022-09-30	0.006318	0.000058	0.93	0.00626	0.006252	0.006367
2022-09-30	0.006261	-0.000012	-0.19	0.006273	0.006221	0.006329
2022-09-30	0.006274	0.000035	0.56	0.006239	0.006198	0.006319
2022-09-30	0.006238	-0.000035	-0.56	0.006273	0.006207	0.006282
2022-09-30	0.006274	-0.000010	-0.16	0.006284	0.006217	0.00632
2022-09-30	0.006286	-0.000090	-1.41	0.006376	0.006275	0.006384
2022-09-30	0.006377	0.000021	0.33	0.006356	0.006271	0.006397
2022-09-30	0.006355	0.000067	1.07	0.006288	0.006235	0.006393
2022-09-30	0.006289	0.000145	2.36	0.006144	0.006132	0.006331
2022-09-30	0.006143	0.000018	0.29	0.006125	0.006097	0.006164
2022-09-30	0.006124	-0.000056	-0.91	0.00618	0.006114	0.006199
2022-09-30	0.006181	0.000076	1.24	0.006105	0.006103	0.006213
2022-09-30	0.006104	-0.000026	-0.42	0.00613	0.006087	0.006211
2022-09-30	0.006129	0.000007	0.11	0.006122	0.006068	0.006196

50%