Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.007011 | -0.000027 | -0.38 | 0.007038 | 0.006995 | 0.007039 |
| 2022-09-30 | 0.007039 | -0.000098 | -1.37 | 0.007137 | 0.006967 | 0.007186 |
| 2022-09-30 | 0.007136 | 0.000097 | 1.38 | 0.007039 | 0.006975 | 0.007178 |
| 2022-09-30 | 0.007038 | 0.000025 | 0.36 | 0.007013 | 0.00697 | 0.007179 |
| 2022-09-30 | 0.007014 | 0.000028 | 0.40 | 0.006986 | 0.006858 | 0.007043 |
| 2022-09-30 | 0.006987 | -0.000077 | -1.09 | 0.007064 | 0.006799 | 0.007189 |
| 2022-09-30 | 0.007065 | -0.000252 | -3.44 | 0.007317 | 0.006813 | 0.007395 |
| 2022-09-30 | 0.007318 | -0.000172 | -2.30 | 0.00749 | 0.007316 | 0.007548 |
| 2022-09-30 | 0.007489 | 0.000187 | 2.56 | 0.007302 | 0.007287 | 0.007599 |
| 2022-09-30 | 0.007301 | -0.000077 | -1.04 | 0.007378 | 0.007194 | 0.007499 |
| 2022-09-30 | 0.007377 | -0.000103 | -1.38 | 0.00748 | 0.00687 | 0.007564 |
| 2022-09-30 | 0.007479 | -0.000164 | -2.15 | 0.007643 | 0.007325 | 0.008183 |
| 2022-09-30 | 0.007643 | 0.000903 | 13.40 | 0.00674 | 0.006625 | 0.007783 |
| 2022-09-30 | 0.006741 | 0.000009 | 0.13 | 0.006732 | 0.006618 | 0.006798 |
| 2022-09-30 | 0.006731 | -0.000028 | -0.41 | 0.006759 | 0.006692 | 0.006815 |
| 2022-09-30 | 0.00676 | 0.000060 | 0.90 | 0.0067 | 0.006675 | 0.006953 |
| 2022-09-30 | 0.006699 | -0.000118 | -1.73 | 0.006817 | 0.006667 | 0.006864 |
| 2022-09-30 | 0.006816 | 0.000113 | 1.69 | 0.006703 | 0.006658 | 0.006945 |
| 2022-09-30 | 0.006702 | 0.000050 | 0.75 | 0.006652 | 0.006576 | 0.006717 |
| 2022-09-30 | 0.006653 | -0.000167 | -2.45 | 0.00682 | 0.006491 | 0.006845 |
