Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.009167 | 0.000016 | 0.17 | 0.009151 | 0.009112 | 0.009176 |
| 2022-09-30 | 0.00915 | -0.000168 | -1.80 | 0.009318 | 0.009067 | 0.009336 |
| 2022-09-30 | 0.009319 | -0.000063 | -0.67 | 0.009382 | 0.00924 | 0.009397 |
| 2022-09-30 | 0.009383 | 0.000064 | 0.69 | 0.009319 | 0.009193 | 0.009395 |
| 2022-09-30 | 0.009318 | 0.000273 | 3.02 | 0.009045 | 0.008996 | 0.00939 |
| 2022-09-30 | 0.009044 | -0.000011 | -0.12 | 0.009055 | 0.008977 | 0.00908 |
| 2022-09-30 | 0.009054 | 0.000009 | 0.10 | 0.009045 | 0.00899 | 0.009095 |
| 2022-09-30 | 0.009046 | 0.000126 | 1.41 | 0.00892 | 0.008914 | 0.009071 |
| 2022-09-30 | 0.008921 | -0.000025 | -0.28 | 0.008946 | 0.00889 | 0.008991 |
| 2022-09-30 | 0.008942 | 0.000022 | 0.25 | 0.00892 | 0.008818 | 0.008969 |
| 2022-09-30 | 0.008921 | -0.000051 | -0.57 | 0.008972 | 0.008816 | 0.009002 |
| 2022-09-30 | 0.008974 | 0.000040 | 0.45 | 0.008934 | 0.008787 | 0.009086 |
| 2022-09-30 | 0.008935 | -0.000120 | -1.33 | 0.009055 | 0.008884 | 0.009061 |
| 2022-09-30 | 0.009054 | -0.000046 | -0.51 | 0.0091 | 0.00903 | 0.009114 |
| 2022-09-30 | 0.009101 | -0.000100 | -1.09 | 0.009201 | 0.009056 | 0.009319 |
| 2022-09-30 | 0.009203 | 0.000077 | 0.84 | 0.009126 | 0.009126 | 0.009357 |
| 2022-09-30 | 0.009127 | -0.000151 | -1.63 | 0.009278 | 0.009108 | 0.009325 |
| 2022-09-30 | 0.009277 | -0.000126 | -1.34 | 0.009403 | 0.009222 | 0.009429 |
| 2022-09-30 | 0.009404 | -0.000117 | -1.23 | 0.009521 | 0.009383 | 0.009612 |
| 2022-09-30 | 0.00952 | 0.000286 | 3.10 | 0.009234 | 0.009228 | 0.009695 |
