BNB/BTC

Gráfico de precios de Binancecoin to Bitcoin - BNB/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00704 Max.: 0.007288

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.007162	0.000023	0.32	0.007139	0.007127	0.007167
2022-09-30	0.007137	-0.000022	-0.31	0.007159	0.006876	0.007162
2022-09-30	0.007156	-0.000151	-2.07	0.007307	0.007117	0.007414
2022-09-30	0.007306	0.000018	0.25	0.007288	0.007185	0.007381
2022-09-30	0.007289	0.000012	0.16	0.007277	0.007242	0.007343
2022-09-30	0.007275	-0.000045	-0.61	0.00732	0.007204	0.00736
2022-09-30	0.007321	0.000035	0.48	0.007286	0.007252	0.007442
2022-09-30	0.007287	0.000197	2.78	0.00709	0.007083	0.007333
2022-09-30	0.007091	-0.000091	-1.27	0.007182	0.007068	0.007204
2022-09-30	0.007185	-0.000076	-1.05	0.007261	0.007116	0.007418
2022-09-30	0.00726	0.000031	0.43	0.007229	0.007072	0.007278
2022-09-30	0.007228	-0.000229	-3.07	0.007457	0.007223	0.007464
2022-09-30	0.007456	-0.000077	-1.02	0.007533	0.0074	0.007533
2022-09-30	0.007532	0.000068	0.91	0.007464	0.007394	0.007581
2022-09-30	0.007465	0.000361	5.08	0.007104	0.007076	0.007495
2022-09-30	0.007105	-0.000467	-6.17	0.007572	0.007105	0.007579
2022-09-30	0.00757	0.000073	0.97	0.007497	0.007454	0.007758
2022-09-30	0.007496	0.000224	3.08	0.007272	0.00727	0.007664
2022-09-30	0.007273	-0.000054	-0.74	0.007327	0.007111	0.007367
2022-09-30	0.007328	0.000351	5.03	0.006977	0.006975	0.007328

50%