BNB/BTC

Gráfico de precios de Binancecoin to Bitcoin - BNB/BTC

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNB/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.008954 -0.000012 -0.13 0.008966 0.008924 0.008989
2022-09-30 0.008967 -0.000229 -2.49 0.009196 0.008931 0.009214
2022-09-30 0.009195 0.000066 0.72 0.009129 0.009077 0.009208
2022-09-30 0.00913 0.000067 0.74 0.009063 0.009026 0.009266
2022-09-30 0.009062 0.000179 2.02 0.008883 0.008812 0.0091
2022-09-30 0.008882 -0.000096 -1.07 0.008978 0.008872 0.009
2022-09-30 0.008977 0.000216 2.47 0.008761 0.008639 0.009126
2022-09-30 0.008759 -0.000248 -2.75 0.009007 0.008693 0.009022
2022-09-30 0.009009 0.000243 2.77 0.008766 0.008755 0.009094
2022-09-30 0.008764 -0.000212 -2.36 0.008976 0.008398 0.008992
2022-09-30 0.008975 -0.000244 -2.65 0.009219 0.008937 0.009229
2022-09-30 0.009218 -0.000092 -0.99 0.00931 0.009185 0.009349
2022-09-30 0.009309 0.000163 1.78 0.009146 0.009116 0.009319
2022-09-30 0.009145 -0.000104 -1.12 0.009249 0.009106 0.009253
2022-09-30 0.00925 -0.000075 -0.80 0.009325 0.009235 0.009384
2022-09-30 0.009326 -0.000037 -0.40 0.009363 0.009315 0.009379
2022-09-30 0.009364 -0.000041 -0.44 0.009405 0.009319 0.009474
2022-09-30 0.009403 0.000013 0.14 0.00939 0.009285 0.009413
2022-09-30 0.009391 0.000062 0.66 0.009329 0.009272 0.009434
2022-09-30 0.00933 -0.000064 -0.68 0.009394 0.009271 0.009442
Go help.dzengi.com