BNB/BTC

Gráfico de precios de Binancecoin to Bitcoin - BNB/BTC

15m

30m

Historia

Cambio diario

Min.: 0.006379 Max.: 0.006538

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.01892-0.02%	Comercio
SKY/USD SKY to US Dollar	0.06439+0.04%	Comercio
ETH/MXN Ethereum / Mexican Peso	34603.360.00%	Comercio
ATOM/USD ATOM to US Dollar	4.5991+0.04%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.006461	0.000015	0.23	0.006446	0.006433	0.006461
2022-09-30	0.006447	-0.000153	-2.32	0.0066	0.006402	0.006621
2022-09-30	0.006601	-0.000204	-3.00	0.006805	0.006532	0.006845
2022-09-30	0.006806	-0.000133	-1.92	0.006939	0.006801	0.00694
2022-09-30	0.00694	0.000004	0.06	0.006936	0.006909	0.007009
2022-09-30	0.006935	-0.000053	-0.76	0.006988	0.006873	0.006998
2022-09-30	0.006987	0.000056	0.81	0.006931	0.00691	0.007032
2022-09-30	0.006932	0.000016	0.23	0.006916	0.006854	0.006981
2022-09-30	0.006915	0.000004	0.06	0.006911	0.006836	0.006959
2022-09-30	0.006909	0.000019	0.28	0.00689	0.006806	0.00693
2022-09-30	0.006891	-0.000064	-0.92	0.006955	0.006869	0.006979
2022-09-30	0.006956	-0.000026	-0.37	0.006982	0.006895	0.007014
2022-09-30	0.006983	-0.000021	-0.30	0.007004	0.006962	0.007066
2022-09-30	0.007005	-0.000237	-3.27	0.007242	0.006973	0.007278
2022-09-30	0.007241	0.000209	2.97	0.007032	0.00698	0.007242
2022-09-30	0.007031	-0.000202	-2.79	0.007233	0.006962	0.007262
2022-09-30	0.007234	0.000248	3.55	0.006986	0.006953	0.007244
2022-09-30	0.006987	-0.000078	-1.10	0.007065	0.006942	0.007144
2022-09-30	0.007064	-0.000017	-0.24	0.007081	0.006941	0.007106
2022-09-30	0.007082	-0.000024	-0.34	0.007106	0.007079	0.007161

50%