Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00636 | -0.000042 | -0.66 | 0.006402 | 0.006355 | 0.006421 |
| 2022-09-30 | 0.006403 | -0.000245 | -3.69 | 0.006648 | 0.006382 | 0.006664 |
| 2022-09-30 | 0.006649 | -0.000174 | -2.55 | 0.006823 | 0.00655 | 0.006828 |
| 2022-09-30 | 0.006822 | -0.000047 | -0.68 | 0.006869 | 0.006722 | 0.006933 |
| 2022-09-30 | 0.006868 | 0.000014 | 0.20 | 0.006854 | 0.006748 | 0.007132 |
| 2022-09-30 | 0.006855 | 0.000073 | 1.08 | 0.006782 | 0.006757 | 0.006926 |
| 2022-09-30 | 0.006783 | -0.000324 | -4.56 | 0.007107 | 0.006714 | 0.007109 |
| 2022-09-30 | 0.007107 | 0.000261 | 3.81 | 0.006846 | 0.006783 | 0.007258 |
| 2022-09-30 | 0.006848 | -0.000243 | -3.43 | 0.007091 | 0.006717 | 0.007111 |
| 2022-09-30 | 0.00709 | -0.000330 | -4.45 | 0.00742 | 0.006981 | 0.007491 |
| 2022-09-30 | 0.007421 | -0.000363 | -4.66 | 0.007784 | 0.007176 | 0.007913 |
| 2022-09-30 | 0.007783 | -0.000339 | -4.17 | 0.008122 | 0.007718 | 0.008165 |
| 2022-09-30 | 0.008123 | 0.000331 | 4.25 | 0.007792 | 0.007792 | 0.00834 |
| 2022-09-30 | 0.00779 | -0.000075 | -0.95 | 0.007865 | 0.007718 | 0.007934 |
| 2022-09-30 | 0.007864 | 0.000052 | 0.67 | 0.007812 | 0.007781 | 0.008102 |
| 2022-09-30 | 0.007814 | -0.000282 | -3.48 | 0.008096 | 0.007688 | 0.008104 |
| 2022-09-30 | 0.008097 | -0.000023 | -0.28 | 0.00812 | 0.00806 | 0.008148 |
| 2022-09-30 | 0.008119 | 0.000032 | 0.40 | 0.008087 | 0.008074 | 0.0082 |
| 2022-09-30 | 0.008089 | -0.000084 | -1.03 | 0.008173 | 0.008043 | 0.008229 |
| 2022-09-30 | 0.008174 | -0.000046 | -0.56 | 0.00822 | 0.008109 | 0.008257 |
