Gráfico de precios de Swiss Franc / Russian Ruble - CHF/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 59.286 0.8820 1.51 58.404 58.239 60.3695
2022-09-30 58.131 1.7055 3.02 56.4255 56.177 60.178
2022-09-30 56.241 -0.1770 -0.31 56.418 55.995 56.5825
2022-09-30 56.9765 -0.1770 -0.31 57.1535 56.389 57.8375
2022-09-30 57.3965 -0.5590 -0.96 57.9555 57.2715 58.129
2022-09-30 58.2255 -1.2895 -2.17 59.515 57.417 59.516
2022-09-30 58.9605 0.0915 0.16 58.869 58.232 59.2135
2022-09-30 59.317 -0.0975 -0.16 59.4145 58.78 60.1345
2022-09-30 59.655 -0.4195 -0.70 60.0745 57.881 60.192
2022-09-30 59.827 -2.2915 -3.69 62.1185 59.677 62.7305
2022-09-30 61.969 -0.9145 -1.45 62.8835 61.8785 62.9065
2022-09-30 63.4625 -1.6900 -2.59 65.1525 63.01 65.156
2022-09-30 64.974 -0.8135 -1.24 65.7875 62.9035 66.115
2022-09-30 62.812 5.3920 9.39 57.42 57.3135 64.001
2022-09-30 57.242 -0.2235 -0.39 57.4655 56.5415 57.8295
2022-09-30 56.5345 1.5125 2.75 55.022 54.6945 57.7575
2022-09-30 53.8025 -0.2995 -0.55 54.102 53.3585 55.71
2022-09-30 55.618 2.5640 4.83 53.054 52.0695 55.6885
2022-09-30 53.9375 -1.5290 -2.76 55.4665 53.611 55.4945
2022-09-30 55.545 -0.3035 -0.54 55.8485 55.065 55.853
Go help.dzengi.com