Gráfico de precios de Euro / Canadian Dollar - EUR/CAD
1.60864
-0.00%
EUR/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60547 | 0.00035 | 0.02 | 1.60512 | 1.60505 | 1.60586 |
| 2022-09-30 | 1.60514 | 0.00138 | 0.09 | 1.60376 | 1.60271 | 1.60697 |
| 2022-09-30 | 1.60377 | -0.00227 | -0.14 | 1.60604 | 1.60053 | 1.60949 |
| 2022-09-30 | 1.60609 | 0.00125 | 0.08 | 1.60484 | 1.60278 | 1.60822 |
| 2022-09-30 | 1.60486 | -0.00258 | -0.16 | 1.60744 | 1.6016 | 1.6075 |
| 2022-09-30 | 1.60742 | 0.00157 | 0.10 | 1.60585 | 1.60544 | 1.60781 |
| 2022-09-30 | 1.60659 | 0.00057 | 0.04 | 1.60602 | 1.60361 | 1.61152 |
| 2022-09-30 | 1.60605 | 0.00053 | 0.03 | 1.60552 | 1.60239 | 1.60723 |
| 2022-09-30 | 1.60554 | 0.00402 | 0.25 | 1.60152 | 1.6015 | 1.60677 |
| 2022-09-30 | 1.60151 | -0.00327 | -0.20 | 1.60478 | 1.59966 | 1.60545 |
| 2022-09-30 | 1.60479 | -0.00154 | -0.10 | 1.60633 | 1.60316 | 1.6079 |
| 2022-09-30 | 1.60632 | 0.00235 | 0.15 | 1.60397 | 1.60299 | 1.60644 |
| 2022-09-30 | 1.60461 | 0.00144 | 0.09 | 1.60317 | 1.59839 | 1.60944 |
| 2022-09-30 | 1.60316 | -0.00031 | -0.02 | 1.60347 | 1.59975 | 1.60512 |
| 2022-09-30 | 1.60345 | -0.00681 | -0.42 | 1.61026 | 1.6011 | 1.61351 |
| 2022-09-30 | 1.61024 | 0.00123 | 0.08 | 1.60901 | 1.60721 | 1.61216 |
| 2022-09-30 | 1.609 | -0.00149 | -0.09 | 1.61049 | 1.60681 | 1.61193 |
| 2022-09-30 | 1.61048 | 0.00212 | 0.13 | 1.60836 | 1.60778 | 1.61053 |
EUR/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
