Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47328 | 0.00044 | 0.03 | 1.47284 | 1.47241 | 1.47338 |
| 2022-09-30 | 1.47285 | -0.00727 | -0.49 | 1.48012 | 1.47169 | 1.48024 |
| 2022-09-30 | 1.48013 | -0.00530 | -0.36 | 1.48543 | 1.47649 | 1.48561 |
| 2022-09-30 | 1.48545 | 0.00145 | 0.10 | 1.484 | 1.48303 | 1.4889 |
| 2022-09-30 | 1.48401 | 0.00106 | 0.07 | 1.48295 | 1.48262 | 1.48422 |
| 2022-09-30 | 1.48462 | 0.00419 | 0.28 | 1.48043 | 1.48023 | 1.48661 |
| 2022-09-30 | 1.48044 | 0.00231 | 0.16 | 1.47813 | 1.47104 | 1.48346 |
| 2022-09-30 | 1.47812 | -0.00223 | -0.15 | 1.48035 | 1.476 | 1.4844 |
| 2022-09-30 | 1.48034 | -0.00385 | -0.26 | 1.48419 | 1.47778 | 1.48435 |
| 2022-09-30 | 1.48415 | -0.00592 | -0.40 | 1.49007 | 1.4814 | 1.49257 |
| 2022-09-30 | 1.49008 | 0.00061 | 0.04 | 1.48947 | 1.48859 | 1.49022 |
| 2022-09-30 | 1.49045 | -0.00656 | -0.44 | 1.49701 | 1.4881 | 1.49902 |
| 2022-09-30 | 1.49702 | 0.00047 | 0.03 | 1.49655 | 1.49142 | 1.49991 |
| 2022-09-30 | 1.49656 | -0.01591 | -1.05 | 1.51247 | 1.48607 | 1.51247 |
| 2022-09-30 | 1.51248 | 0.00109 | 0.07 | 1.51139 | 1.50917 | 1.51393 |
| 2022-09-30 | 1.51138 | -0.00207 | -0.14 | 1.51345 | 1.51121 | 1.51692 |
| 2022-09-30 | 1.51344 | -0.00029 | -0.02 | 1.51373 | 1.51283 | 1.51455 |
| 2022-09-30 | 1.51134 | -0.00519 | -0.34 | 1.51653 | 1.50985 | 1.51673 |
| 2022-09-30 | 1.51652 | 0.00654 | 0.43 | 1.50998 | 1.50882 | 1.51654 |
| 2022-09-30 | 1.51001 | 0.00459 | 0.30 | 1.50542 | 1.50503 | 1.51171 |
