EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.62251 Max.: 1.62713

Sentimiento del comerciante (sobre apalancamiento)

76%

24%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.32797+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.4350+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78457+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.3654+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93208+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.62503	0.00079	0.05	1.62424	1.62415	1.62525
2022-09-30	1.62425	-0.00065	-0.04	1.6249	1.62144	1.62707
2022-09-30	1.62491	0.00441	0.27	1.6205	1.62037	1.62606
2022-09-30	1.62049	0.00093	0.06	1.61956	1.619	1.62135
2022-09-30	1.6197	-0.00706	-0.43	1.62676	1.61674	1.62708
2022-09-30	1.62677	-0.00160	-0.10	1.62837	1.62531	1.62938
2022-09-30	1.62838	-0.00255	-0.16	1.63093	1.62614	1.6317
2022-09-30	1.63092	0.00568	0.35	1.62524	1.62519	1.63332
2022-09-30	1.62525	0.00346	0.21	1.62179	1.62177	1.62899
2022-09-30	1.62178	-0.00014	-0.01	1.62192	1.62167	1.62287
2022-09-30	1.62334	-0.00173	-0.11	1.62507	1.62088	1.62798
2022-09-30	1.62506	0.00485	0.30	1.62021	1.61672	1.62686
2022-09-30	1.62022	0.00087	0.05	1.61935	1.61826	1.6233
2022-09-30	1.61934	-0.00903	-0.55	1.62837	1.61733	1.63089
2022-09-30	1.62833	0.00037	0.02	1.62796	1.62493	1.62932
2022-09-30	1.62797	0.00031	0.02	1.62766	1.62766	1.63004
2022-09-30	1.6289	-0.00342	-0.21	1.63232	1.62781	1.63371

76%

24%