Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47923 | -0.00023 | -0.02 | 1.47946 | 1.47921 | 1.47991 |
| 2022-09-30 | 1.47947 | 0.00054 | 0.04 | 1.47893 | 1.47814 | 1.47967 |
| 2022-09-30 | 1.47921 | -0.00029 | -0.02 | 1.4795 | 1.47703 | 1.48089 |
| 2022-09-30 | 1.47951 | -0.00095 | -0.06 | 1.48046 | 1.478 | 1.482 |
| 2022-09-30 | 1.48043 | 0.00428 | 0.29 | 1.47615 | 1.47485 | 1.48134 |
| 2022-09-30 | 1.47636 | 0.00166 | 0.11 | 1.4747 | 1.47324 | 1.47816 |
| 2022-09-30 | 1.47473 | 0.00175 | 0.12 | 1.47298 | 1.4729 | 1.4772 |
| 2022-09-30 | 1.47297 | 0.00163 | 0.11 | 1.47134 | 1.47098 | 1.47341 |
| 2022-09-30 | 1.47226 | -0.00229 | -0.16 | 1.47455 | 1.46844 | 1.47562 |
| 2022-09-30 | 1.47456 | -0.00057 | -0.04 | 1.47513 | 1.47193 | 1.47608 |
| 2022-09-30 | 1.47514 | -0.00106 | -0.07 | 1.4762 | 1.47347 | 1.47856 |
| 2022-09-30 | 1.47617 | 0.00440 | 0.30 | 1.47177 | 1.47154 | 1.47731 |
| 2022-09-30 | 1.47178 | -0.00107 | -0.07 | 1.47285 | 1.47026 | 1.47393 |
| 2022-09-30 | 1.47286 | 0.00179 | 0.12 | 1.47107 | 1.47094 | 1.4729 |
| 2022-09-30 | 1.47264 | 0.00661 | 0.45 | 1.46603 | 1.4658 | 1.47446 |
| 2022-09-30 | 1.46626 | -0.00393 | -0.27 | 1.47019 | 1.4641 | 1.47086 |
| 2022-09-30 | 1.47072 | 0.00132 | 0.09 | 1.4694 | 1.4675 | 1.47261 |
| 2022-09-30 | 1.46936 | 0.00509 | 0.35 | 1.46427 | 1.46348 | 1.47273 |
| 2022-09-30 | 1.46428 | 0.00233 | 0.16 | 1.46195 | 1.46048 | 1.46497 |
| 2022-09-30 | 1.46196 | 0.00101 | 0.07 | 1.46095 | 1.4604 | 1.46228 |
