Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6069 | -0.00064 | -0.04 | 1.60754 | 1.60676 | 1.60757 |
| 2022-09-30 | 1.60752 | -0.00104 | -0.06 | 1.60856 | 1.60536 | 1.61163 |
| 2022-09-30 | 1.60855 | 0.00469 | 0.29 | 1.60386 | 1.60386 | 1.60923 |
| 2022-09-30 | 1.61018 | -0.00357 | -0.22 | 1.61375 | 1.60795 | 1.61806 |
| 2022-09-30 | 1.61374 | -0.00704 | -0.43 | 1.62078 | 1.61176 | 1.62102 |
| 2022-09-30 | 1.62076 | -0.00309 | -0.19 | 1.62385 | 1.61806 | 1.62435 |
| 2022-09-30 | 1.62386 | 0.00203 | 0.13 | 1.62183 | 1.62051 | 1.62453 |
| 2022-09-30 | 1.62182 | 0.00254 | 0.16 | 1.61928 | 1.61575 | 1.62216 |
| 2022-09-30 | 1.61927 | 0.00296 | 0.18 | 1.61631 | 1.6148 | 1.61945 |
| 2022-09-30 | 1.62203 | 0.00632 | 0.39 | 1.61571 | 1.61517 | 1.62327 |
| 2022-09-30 | 1.6157 | 0.00133 | 0.08 | 1.61437 | 1.61314 | 1.619 |
| 2022-09-30 | 1.61439 | -0.00291 | -0.18 | 1.6173 | 1.61199 | 1.62275 |
| 2022-09-30 | 1.61731 | 0.01208 | 0.75 | 1.60523 | 1.60476 | 1.61829 |
| 2022-09-30 | 1.60521 | 0.00046 | 0.03 | 1.60475 | 1.6028 | 1.61002 |
| 2022-09-30 | 1.60476 | 0.00137 | 0.09 | 1.60339 | 1.6031 | 1.60567 |
| 2022-09-30 | 1.60395 | -0.00196 | -0.12 | 1.60591 | 1.60289 | 1.60792 |
| 2022-09-30 | 1.6059 | -0.00198 | -0.12 | 1.60788 | 1.60197 | 1.6092 |
