EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.62156 Max.: 1.62404

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.68844+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	332.197+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.3672+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.32142+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93786+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.62327	-0.00032	-0.02	1.62359	1.62156	1.62362
2022-09-30	1.62358	-0.00022	-0.01	1.6238	1.62075	1.62404
2022-09-30	1.62381	0.00306	0.19	1.62075	1.61988	1.62548
2022-09-30	1.62074	-0.00032	-0.02	1.62106	1.61868	1.62317
2022-09-30	1.62105	-0.00189	-0.12	1.62294	1.62083	1.62294
2022-09-30	1.62309	-0.00640	-0.39	1.62949	1.62193	1.63121
2022-09-30	1.62948	0.00866	0.53	1.62082	1.62081	1.63093
2022-09-30	1.62079	0.00142	0.09	1.61937	1.61902	1.62441
2022-09-30	1.61938	0.00060	0.04	1.61878	1.61606	1.62159
2022-09-30	1.61879	0.00334	0.21	1.61545	1.61438	1.62132
2022-09-30	1.61546	0.00023	0.01	1.61523	1.61433	1.61651
2022-09-30	1.61596	-0.00170	-0.11	1.61766	1.61386	1.62165
2022-09-30	1.61767	0.00040	0.02	1.61727	1.61565	1.62154
2022-09-30	1.61722	-0.00747	-0.46	1.62469	1.61449	1.62511
2022-09-30	1.6247	-0.00529	-0.32	1.62999	1.62293	1.63249
2022-09-30	1.62998	0.00255	0.16	1.62743	1.6236	1.6301
2022-09-30	1.62746	-0.00097	-0.06	1.62843	1.6263	1.62949
2022-09-30	1.62656	0.00185	0.11	1.62471	1.62406	1.63275
2022-09-30	1.6247	0.00125	0.08	1.62345	1.62114	1.62552

77%

23%