EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.56661 Max.: 1.57775

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	477.719+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.788+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.50651-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0641+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	141.659+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.5773	0.00560	0.36	1.5717	1.57131	1.57773
2022-09-30	1.57171	-0.02093	-1.31	1.59264	1.56661	1.59431
2022-09-30	1.59263	0.00998	0.63	1.58265	1.58263	1.59593
2022-09-30	1.58267	0.00542	0.34	1.57725	1.57528	1.58362
2022-09-30	1.57636	0.00298	0.19	1.57338	1.57193	1.57978
2022-09-30	1.57357	-0.00551	-0.35	1.57908	1.56938	1.58007
2022-09-30	1.57909	0.00327	0.21	1.57582	1.57563	1.58514
2022-09-30	1.57583	0.00019	0.01	1.57564	1.56712	1.57738
2022-09-30	1.57565	0.00217	0.14	1.57348	1.56914	1.58153
2022-09-30	1.57349	0.00590	0.38	1.56759	1.56737	1.57388
2022-09-30	1.574	0.00350	0.22	1.5705	1.56782	1.59313
2022-09-30	1.5705	0.02648	1.72	1.54402	1.54155	1.57162
2022-09-30	1.54403	-0.02077	-1.33	1.5648	1.5399	1.57446
2022-09-30	1.56479	0.01086	0.70	1.55393	1.5429	1.56612
2022-09-30	1.55392	-0.01018	-0.65	1.5641	1.54967	1.57296
2022-09-30	1.56409	0.01118	0.72	1.55291	1.54901	1.56601
2022-09-30	1.55818	0.00286	0.18	1.55532	1.55248	1.57397
2022-09-30	1.55533	0.00540	0.35	1.54993	1.54941	1.57276
2022-09-30	1.54991	0.00717	0.46	1.54274	1.53746	1.55829
2022-09-30	1.54273	-0.01382	-0.89	1.55655	1.54212	1.55849