EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.61436 Max.: 1.6178

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	21.14718+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45884+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57954+0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.95162+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1775+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.61664	0.00187	0.12	1.61477	1.61465	1.61668
2022-09-30	1.61476	-0.00069	-0.04	1.61545	1.61437	1.61658
2022-09-30	1.61548	0.00029	0.02	1.61519	1.61274	1.61671
2022-09-30	1.6152	-0.00290	-0.18	1.6181	1.61318	1.61888
2022-09-30	1.61809	0.00212	0.13	1.61597	1.61275	1.62062
2022-09-30	1.61596	-0.00226	-0.14	1.61822	1.61422	1.62139
2022-09-30	1.6182	0.00239	0.15	1.61581	1.61368	1.61949
2022-09-30	1.6158	0.00104	0.06	1.61476	1.61476	1.61656
2022-09-30	1.61653	-0.00069	-0.04	1.61722	1.61245	1.61912
2022-09-30	1.61721	0.00396	0.25	1.61325	1.61284	1.61925
2022-09-30	1.61326	0.00343	0.21	1.60983	1.60958	1.61432
2022-09-30	1.60982	-0.00206	-0.13	1.61188	1.60716	1.61387
2022-09-30	1.61189	0.00161	0.10	1.61028	1.60642	1.61274
2022-09-30	1.61027	0.00180	0.11	1.60847	1.60834	1.6105
2022-09-30	1.60805	-0.01713	-1.05	1.62518	1.60764	1.6271
2022-09-30	1.62519	-0.00229	-0.14	1.62748	1.62337	1.63169
2022-09-30	1.62749	0.00325	0.20	1.62424	1.62415	1.6287

69%

31%