Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49453 | 0.00581 | 0.39 | 1.48872 | 1.48755 | 1.49628 |
| 2022-09-30 | 1.48871 | 0.00261 | 0.18 | 1.4861 | 1.48347 | 1.49093 |
| 2022-09-30 | 1.48611 | -0.00650 | -0.44 | 1.49261 | 1.48197 | 1.49415 |
| 2022-09-30 | 1.49259 | -0.00326 | -0.22 | 1.49585 | 1.48723 | 1.49731 |
| 2022-09-30 | 1.49587 | 0.00121 | 0.08 | 1.49466 | 1.4898 | 1.49593 |
| 2022-09-30 | 1.49465 | 0.00113 | 0.08 | 1.49352 | 1.49337 | 1.4966 |
| 2022-09-30 | 1.49592 | 0.01197 | 0.81 | 1.48395 | 1.48321 | 1.49619 |
| 2022-09-30 | 1.48396 | 0.00487 | 0.33 | 1.47909 | 1.47859 | 1.48576 |
| 2022-09-30 | 1.47908 | 0.00100 | 0.07 | 1.47808 | 1.47364 | 1.48304 |
| 2022-09-30 | 1.47808 | 0.00326 | 0.22 | 1.47482 | 1.47222 | 1.48011 |
| 2022-09-30 | 1.47483 | -0.00263 | -0.18 | 1.47746 | 1.4722 | 1.47835 |
| 2022-09-30 | 1.47742 | -0.00077 | -0.05 | 1.47819 | 1.47642 | 1.47914 |
| 2022-09-30 | 1.4806 | 0.00150 | 0.10 | 1.4791 | 1.47683 | 1.4824 |
| 2022-09-30 | 1.47909 | -0.00210 | -0.14 | 1.48119 | 1.47488 | 1.48125 |
| 2022-09-30 | 1.48118 | 0.00695 | 0.47 | 1.47423 | 1.47308 | 1.48582 |
| 2022-09-30 | 1.47422 | 0.00202 | 0.14 | 1.4722 | 1.47147 | 1.48465 |
| 2022-09-30 | 1.47218 | 0.01222 | 0.84 | 1.45996 | 1.45922 | 1.47583 |
| 2022-09-30 | 1.45995 | -0.00147 | -0.10 | 1.46142 | 1.45877 | 1.46296 |
| 2022-09-30 | 1.45568 | -0.00817 | -0.56 | 1.46385 | 1.44841 | 1.46552 |
| 2022-09-30 | 1.46384 | -0.00900 | -0.61 | 1.47284 | 1.46098 | 1.47403 |
