EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.61245 Max.: 1.61912

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.61653	-0.00069	-0.04	1.61722	1.61245	1.61912
2022-09-30	1.61721	0.00396	0.25	1.61325	1.61284	1.61925
2022-09-30	1.61326	0.00343	0.21	1.60983	1.60958	1.61432
2022-09-30	1.60982	-0.00206	-0.13	1.61188	1.60716	1.61387
2022-09-30	1.61189	0.00161	0.10	1.61028	1.60642	1.61274
2022-09-30	1.61027	0.00180	0.11	1.60847	1.60834	1.6105
2022-09-30	1.60805	-0.01713	-1.05	1.62518	1.60764	1.6271
2022-09-30	1.62519	-0.00229	-0.14	1.62748	1.62337	1.63169
2022-09-30	1.62749	0.00325	0.20	1.62424	1.62415	1.6287
2022-09-30	1.62425	-0.00065	-0.04	1.6249	1.62144	1.62707
2022-09-30	1.62491	0.00441	0.27	1.6205	1.62037	1.62606
2022-09-30	1.62049	0.00093	0.06	1.61956	1.619	1.62135
2022-09-30	1.6197	-0.00706	-0.43	1.62676	1.61674	1.62708
2022-09-30	1.62677	-0.00160	-0.10	1.62837	1.62531	1.62938
2022-09-30	1.62838	-0.00255	-0.16	1.63093	1.62614	1.6317
2022-09-30	1.63092	0.00568	0.35	1.62524	1.62519	1.63332
2022-09-30	1.62525	0.00346	0.21	1.62179	1.62177	1.62899

71%

29%