Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49621 | 0.00019 | 0.01 | 1.49602 | 1.49602 | 1.49656 |
| 2022-09-30 | 1.49604 | -0.00365 | -0.24 | 1.49969 | 1.49463 | 1.50066 |
| 2022-09-30 | 1.49968 | 0.00138 | 0.09 | 1.4983 | 1.49806 | 1.5003 |
| 2022-09-30 | 1.49981 | 0.00596 | 0.40 | 1.49385 | 1.49364 | 1.50058 |
| 2022-09-30 | 1.49384 | 0.00031 | 0.02 | 1.49353 | 1.49001 | 1.49831 |
| 2022-09-30 | 1.49355 | -0.00607 | -0.40 | 1.49962 | 1.4926 | 1.50215 |
| 2022-09-30 | 1.49963 | -0.00590 | -0.39 | 1.50553 | 1.49925 | 1.50945 |
| 2022-09-30 | 1.50552 | 0.00021 | 0.01 | 1.50531 | 1.5028 | 1.50784 |
| 2022-09-30 | 1.5053 | 0.00246 | 0.16 | 1.50284 | 1.50284 | 1.50588 |
| 2022-09-30 | 1.50489 | 0.00210 | 0.14 | 1.50279 | 1.50147 | 1.50805 |
| 2022-09-30 | 1.5028 | 0.00298 | 0.20 | 1.49982 | 1.49905 | 1.50576 |
| 2022-09-30 | 1.49981 | 0.00133 | 0.09 | 1.49848 | 1.49645 | 1.50032 |
| 2022-09-30 | 1.49849 | 0.00387 | 0.26 | 1.49462 | 1.49449 | 1.49993 |
| 2022-09-30 | 1.49461 | 0.00487 | 0.33 | 1.48974 | 1.48869 | 1.49586 |
| 2022-09-30 | 1.48975 | 0.00228 | 0.15 | 1.48747 | 1.48744 | 1.4898 |
| 2022-09-30 | 1.48967 | -0.00528 | -0.35 | 1.49495 | 1.48727 | 1.49667 |
| 2022-09-30 | 1.49496 | 0.00321 | 0.22 | 1.49175 | 1.48996 | 1.49546 |
| 2022-09-30 | 1.49174 | -0.00124 | -0.08 | 1.49298 | 1.48729 | 1.49388 |
| 2022-09-30 | 1.49297 | -0.01318 | -0.88 | 1.50615 | 1.49183 | 1.50702 |
| 2022-09-30 | 1.50614 | -0.00262 | -0.17 | 1.50876 | 1.50406 | 1.51497 |
