Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57896 | -0.00035 | -0.02 | 1.57931 | 1.57857 | 1.57988 |
| 2022-09-30 | 1.5793 | 0.00583 | 0.37 | 1.57347 | 1.57021 | 1.5816 |
| 2022-09-30 | 1.57344 | 0.00558 | 0.36 | 1.56786 | 1.56532 | 1.5759 |
| 2022-09-30 | 1.56784 | 0.00208 | 0.13 | 1.56576 | 1.56545 | 1.56925 |
| 2022-09-30 | 1.56518 | -0.00520 | -0.33 | 1.57038 | 1.56192 | 1.57454 |
| 2022-09-30 | 1.57036 | 0.00056 | 0.04 | 1.5698 | 1.56661 | 1.57168 |
| 2022-09-30 | 1.56982 | -0.00720 | -0.46 | 1.57702 | 1.56925 | 1.57931 |
| 2022-09-30 | 1.577 | -0.00111 | -0.07 | 1.57811 | 1.57469 | 1.58336 |
| 2022-09-30 | 1.57816 | 0.01090 | 0.70 | 1.56726 | 1.56114 | 1.58098 |
| 2022-09-30 | 1.56727 | -0.00232 | -0.15 | 1.56959 | 1.56156 | 1.57128 |
| 2022-09-30 | 1.57548 | -0.01117 | -0.70 | 1.58665 | 1.57493 | 1.58703 |
| 2022-09-30 | 1.58666 | -0.00047 | -0.03 | 1.58713 | 1.58116 | 1.58793 |
| 2022-09-30 | 1.58712 | -0.00050 | -0.03 | 1.58762 | 1.5843 | 1.5927 |
| 2022-09-30 | 1.58761 | -0.01112 | -0.70 | 1.59873 | 1.58351 | 1.59918 |
| 2022-09-30 | 1.59874 | -0.00840 | -0.52 | 1.60714 | 1.59722 | 1.60918 |
| 2022-09-30 | 1.60716 | 0.00160 | 0.10 | 1.60556 | 1.60462 | 1.60873 |
| 2022-09-30 | 1.61138 | -0.00268 | -0.17 | 1.61406 | 1.60976 | 1.6156 |
