EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.62733 Max.: 1.63157

Sentimiento del comerciante (sobre apalancamiento)

85%

15%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.60953-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2454-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.990-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.96109+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1211+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.62969	-0.00111	-0.07	1.6308	1.62922	1.63089
2022-09-30	1.63078	0.01066	0.66	1.62012	1.61951	1.63166
2022-09-30	1.62013	-0.00240	-0.15	1.62253	1.61911	1.62745
2022-09-30	1.62254	-0.00044	-0.03	1.62298	1.62221	1.62391
2022-09-30	1.62375	0.00075	0.05	1.623	1.62065	1.62506
2022-09-30	1.62303	0.00134	0.08	1.62169	1.6188	1.62675
2022-09-30	1.62168	0.00152	0.09	1.62016	1.61902	1.62427
2022-09-30	1.62015	-0.00320	-0.20	1.62335	1.61932	1.62568
2022-09-30	1.62337	0.00313	0.19	1.62024	1.6178	1.62468
2022-09-30	1.62023	0.00123	0.08	1.619	1.619	1.6212
2022-09-30	1.61996	0.00973	0.60	1.61023	1.60973	1.62559
2022-09-30	1.61022	0.00218	0.14	1.60804	1.60719	1.61119
2022-09-30	1.60803	0.00467	0.29	1.60336	1.60236	1.6103
2022-09-30	1.60335	-0.00706	-0.44	1.61041	1.60123	1.61063
2022-09-30	1.6104	0.00447	0.28	1.60593	1.60579	1.61236
2022-09-30	1.60594	0.00083	0.05	1.60511	1.60444	1.60627
2022-09-30	1.60566	-0.00027	-0.02	1.60593	1.60229	1.6076
2022-09-30	1.60592	0.00118	0.07	1.60474	1.60257	1.60812
2022-09-30	1.60475	-0.00502	-0.31	1.60977	1.60267	1.61004

85%

15%