Gráfico de precios de Euro / Canadian Dollar - EUR/CAD
1.60384
+0.00%
EUR/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60323 | 0.00006 | 0.00 | 1.60317 | 1.60298 | 1.60362 |
| 2022-09-30 | 1.60316 | -0.00031 | -0.02 | 1.60347 | 1.59975 | 1.60512 |
| 2022-09-30 | 1.60345 | -0.00681 | -0.42 | 1.61026 | 1.6011 | 1.61351 |
| 2022-09-30 | 1.61024 | 0.00123 | 0.08 | 1.60901 | 1.60721 | 1.61216 |
| 2022-09-30 | 1.609 | -0.00149 | -0.09 | 1.61049 | 1.60681 | 1.61193 |
| 2022-09-30 | 1.61048 | 0.00212 | 0.13 | 1.60836 | 1.60778 | 1.61053 |
| 2022-09-30 | 1.60753 | -0.00628 | -0.39 | 1.61381 | 1.6074 | 1.61403 |
| 2022-09-30 | 1.61382 | -0.00287 | -0.18 | 1.61669 | 1.61129 | 1.61823 |
| 2022-09-30 | 1.61668 | 0.00165 | 0.10 | 1.61503 | 1.61402 | 1.61831 |
| 2022-09-30 | 1.61501 | 0.00044 | 0.03 | 1.61457 | 1.61248 | 1.61708 |
| 2022-09-30 | 1.61459 | 0.00368 | 0.23 | 1.61091 | 1.61012 | 1.6156 |
| 2022-09-30 | 1.61093 | 0.00028 | 0.02 | 1.61065 | 1.60797 | 1.61117 |
| 2022-09-30 | 1.60526 | -0.00511 | -0.32 | 1.61037 | 1.60476 | 1.61039 |
| 2022-09-30 | 1.61039 | -0.00141 | -0.09 | 1.6118 | 1.6072 | 1.61198 |
| 2022-09-30 | 1.61178 | 0.00316 | 0.20 | 1.60862 | 1.60662 | 1.61318 |
| 2022-09-30 | 1.60861 | 0.00240 | 0.15 | 1.60621 | 1.60407 | 1.60978 |
| 2022-09-30 | 1.6062 | 0.00103 | 0.06 | 1.60517 | 1.60372 | 1.60849 |
| 2022-09-30 | 1.60516 | 0.00274 | 0.17 | 1.60242 | 1.60193 | 1.60532 |
EUR/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
