EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.54212 Max.: 1.55552

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.54373	0.00099	0.06	1.54274	1.54274	1.54387
2022-09-30	1.54273	-0.01382	-0.89	1.55655	1.54212	1.55849
2022-09-30	1.55654	0.00789	0.51	1.54865	1.54864	1.55709
2022-09-30	1.54862	0.00070	0.05	1.54792	1.54627	1.55002
2022-09-30	1.55017	0.00508	0.33	1.54509	1.5404	1.55127
2022-09-30	1.5451	0.00983	0.64	1.53527	1.53495	1.54723
2022-09-30	1.53522	-0.00451	-0.29	1.53973	1.53196	1.54097
2022-09-30	1.53972	-0.00662	-0.43	1.54634	1.53931	1.54798
2022-09-30	1.54633	-0.00666	-0.43	1.55299	1.54181	1.55536
2022-09-30	1.553	0.00165	0.11	1.55135	1.55003	1.5531
2022-09-30	1.55167	-0.00286	-0.18	1.55453	1.54973	1.55681
2022-09-30	1.55454	-0.00795	-0.51	1.56249	1.55231	1.56369
2022-09-30	1.56251	-0.00150	-0.10	1.56401	1.55753	1.56532
2022-09-30	1.56402	0.00308	0.20	1.56094	1.55642	1.56713
2022-09-30	1.56093	-0.00268	-0.17	1.56361	1.55823	1.56603
2022-09-30	1.56362	0.00075	0.05	1.56287	1.56154	1.56363
2022-09-30	1.56279	-0.00304	-0.19	1.56583	1.56142	1.57372
2022-09-30	1.56585	0.00308	0.20	1.56277	1.55733	1.56956
2022-09-30	1.56276	-0.01249	-0.79	1.57525	1.56201	1.57791
2022-09-30	1.57526	0.01165	0.75	1.56361	1.56356	1.58559

91%