Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47835 | -0.00059 | -0.04 | 1.47894 | 1.47814 | 1.47894 |
| 2022-09-30 | 1.47895 | 0.00479 | 0.32 | 1.47416 | 1.47247 | 1.48013 |
| 2022-09-30 | 1.47417 | -0.00220 | -0.15 | 1.47637 | 1.4683 | 1.47804 |
| 2022-09-30 | 1.47638 | 0.00050 | 0.03 | 1.47588 | 1.47581 | 1.47738 |
| 2022-09-30 | 1.47671 | -0.00598 | -0.40 | 1.48269 | 1.4739 | 1.48561 |
| 2022-09-30 | 1.48268 | 0.00022 | 0.01 | 1.48246 | 1.4802 | 1.4846 |
| 2022-09-30 | 1.48247 | -0.00298 | -0.20 | 1.48545 | 1.4791 | 1.48596 |
| 2022-09-30 | 1.48546 | -0.00345 | -0.23 | 1.48891 | 1.48422 | 1.49244 |
| 2022-09-30 | 1.48892 | 0.00116 | 0.08 | 1.48776 | 1.48312 | 1.49394 |
| 2022-09-30 | 1.48775 | -0.00005 | -0.00 | 1.4878 | 1.48689 | 1.48858 |
| 2022-09-30 | 1.48891 | 0.01006 | 0.68 | 1.47885 | 1.47685 | 1.48944 |
| 2022-09-30 | 1.47886 | -0.00879 | -0.59 | 1.48765 | 1.47577 | 1.49357 |
| 2022-09-30 | 1.48766 | -0.00082 | -0.06 | 1.48848 | 1.48733 | 1.48874 |
| 2022-09-30 | 1.48867 | -0.00442 | -0.30 | 1.49309 | 1.48805 | 1.49788 |
| 2022-09-30 | 1.4931 | -0.00877 | -0.58 | 1.50187 | 1.49102 | 1.50373 |
| 2022-09-30 | 1.50183 | -0.00054 | -0.04 | 1.50237 | 1.50172 | 1.50278 |
| 2022-09-30 | 1.50224 | 0.00069 | 0.05 | 1.50155 | 1.49853 | 1.50494 |
| 2022-09-30 | 1.50154 | 0.00922 | 0.62 | 1.49232 | 1.49209 | 1.50234 |
| 2022-09-30 | 1.49231 | -0.00132 | -0.09 | 1.49363 | 1.49179 | 1.49378 |
| 2022-09-30 | 1.49291 | -0.00230 | -0.15 | 1.49521 | 1.49078 | 1.49935 |
