Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.59161 | -0.00051 | -0.03 | 1.59212 | 1.59123 | 1.59236 |
| 2022-09-30 | 1.59211 | -0.00087 | -0.05 | 1.59298 | 1.58954 | 1.5951 |
| 2022-09-30 | 1.59299 | -0.00059 | -0.04 | 1.59358 | 1.59223 | 1.59429 |
| 2022-09-30 | 1.59158 | -0.00084 | -0.05 | 1.59242 | 1.58984 | 1.59857 |
| 2022-09-30 | 1.59243 | -0.00450 | -0.28 | 1.59693 | 1.591 | 1.6001 |
| 2022-09-30 | 1.59692 | -0.00552 | -0.34 | 1.60244 | 1.59493 | 1.60251 |
| 2022-09-30 | 1.60245 | 0.00592 | 0.37 | 1.59653 | 1.59363 | 1.60288 |
| 2022-09-30 | 1.59654 | -0.00421 | -0.26 | 1.60075 | 1.59467 | 1.60248 |
| 2022-09-30 | 1.60076 | 0.00202 | 0.13 | 1.59874 | 1.59756 | 1.60129 |
| 2022-09-30 | 1.60099 | 0.00084 | 0.05 | 1.60015 | 1.59909 | 1.60358 |
| 2022-09-30 | 1.60014 | 0.00044 | 0.03 | 1.5997 | 1.59631 | 1.60212 |
| 2022-09-30 | 1.59969 | -0.00395 | -0.25 | 1.60364 | 1.59711 | 1.60476 |
| 2022-09-30 | 1.60365 | -0.00389 | -0.24 | 1.60754 | 1.60078 | 1.60757 |
| 2022-09-30 | 1.60752 | -0.00104 | -0.06 | 1.60856 | 1.60536 | 1.61163 |
| 2022-09-30 | 1.60855 | 0.00469 | 0.29 | 1.60386 | 1.60386 | 1.60923 |
| 2022-09-30 | 1.61018 | -0.00357 | -0.22 | 1.61375 | 1.60795 | 1.61806 |
| 2022-09-30 | 1.61374 | -0.00704 | -0.43 | 1.62078 | 1.61176 | 1.62102 |
