Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.50489 | 0.00210 | 0.14 | 1.50279 | 1.50147 | 1.50805 |
| 2022-09-30 | 1.5028 | 0.00298 | 0.20 | 1.49982 | 1.49905 | 1.50576 |
| 2022-09-30 | 1.49981 | 0.00133 | 0.09 | 1.49848 | 1.49645 | 1.50032 |
| 2022-09-30 | 1.49849 | 0.00387 | 0.26 | 1.49462 | 1.49449 | 1.49993 |
| 2022-09-30 | 1.49461 | 0.00487 | 0.33 | 1.48974 | 1.48869 | 1.49586 |
| 2022-09-30 | 1.48975 | 0.00228 | 0.15 | 1.48747 | 1.48744 | 1.4898 |
| 2022-09-30 | 1.48967 | -0.00528 | -0.35 | 1.49495 | 1.48727 | 1.49667 |
| 2022-09-30 | 1.49496 | 0.00321 | 0.22 | 1.49175 | 1.48996 | 1.49546 |
| 2022-09-30 | 1.49174 | -0.00124 | -0.08 | 1.49298 | 1.48729 | 1.49388 |
| 2022-09-30 | 1.49297 | -0.01318 | -0.88 | 1.50615 | 1.49183 | 1.50702 |
| 2022-09-30 | 1.50614 | -0.00262 | -0.17 | 1.50876 | 1.50406 | 1.51497 |
| 2022-09-30 | 1.50875 | 0.00176 | 0.12 | 1.50699 | 1.50698 | 1.50933 |
| 2022-09-30 | 1.50853 | 0.00242 | 0.16 | 1.50611 | 1.50061 | 1.50971 |
| 2022-09-30 | 1.5061 | 0.00559 | 0.37 | 1.50051 | 1.49891 | 1.50656 |
| 2022-09-30 | 1.50052 | -0.00122 | -0.08 | 1.50174 | 1.49913 | 1.50673 |
| 2022-09-30 | 1.50175 | -0.00136 | -0.09 | 1.50311 | 1.50018 | 1.50572 |
| 2022-09-30 | 1.50313 | -0.01052 | -0.70 | 1.51365 | 1.50029 | 1.5138 |
| 2022-09-30 | 1.51366 | 0.00079 | 0.05 | 1.51287 | 1.51247 | 1.51441 |
| 2022-09-30 | 1.51455 | 0.00115 | 0.08 | 1.5134 | 1.51229 | 1.51613 |
| 2022-09-30 | 1.51339 | 0.00120 | 0.08 | 1.51219 | 1.50935 | 1.51382 |
