Gráfico de precios de Euro / Canadian Dollar - EUR/CAD
1.60487
-0.00%
EUR/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60037 | -0.00165 | -0.10 | 1.60202 | 1.59997 | 1.60426 |
| 2022-09-30 | 1.60203 | -0.00508 | -0.32 | 1.60711 | 1.59925 | 1.60791 |
| 2022-09-30 | 1.60712 | -0.00090 | -0.06 | 1.60802 | 1.60419 | 1.60896 |
| 2022-09-30 | 1.60804 | 0.00195 | 0.12 | 1.60609 | 1.6051 | 1.60884 |
| 2022-09-30 | 1.60607 | 0.00429 | 0.27 | 1.60178 | 1.60127 | 1.60696 |
| 2022-09-30 | 1.60176 | 0.00220 | 0.14 | 1.59956 | 1.59956 | 1.60252 |
| 2022-09-30 | 1.60117 | -0.00520 | -0.32 | 1.60637 | 1.60088 | 1.60663 |
| 2022-09-30 | 1.60636 | -0.00343 | -0.21 | 1.60979 | 1.60408 | 1.61137 |
| 2022-09-30 | 1.60981 | 0.00474 | 0.30 | 1.60507 | 1.60321 | 1.61045 |
| 2022-09-30 | 1.60504 | -0.00533 | -0.33 | 1.61037 | 1.60339 | 1.6121 |
| 2022-09-30 | 1.61039 | -0.00460 | -0.28 | 1.61499 | 1.60861 | 1.61741 |
| 2022-09-30 | 1.61498 | 0.00244 | 0.15 | 1.61254 | 1.61243 | 1.61499 |
| 2022-09-30 | 1.61329 | -0.00620 | -0.38 | 1.61949 | 1.61324 | 1.62051 |
| 2022-09-30 | 1.61947 | 0.00155 | 0.10 | 1.61792 | 1.61666 | 1.62216 |
| 2022-09-30 | 1.6179 | -0.00134 | -0.08 | 1.61924 | 1.61433 | 1.62024 |
| 2022-09-30 | 1.61925 | -0.00607 | -0.37 | 1.62532 | 1.61666 | 1.62656 |
| 2022-09-30 | 1.6253 | 0.00108 | 0.07 | 1.62422 | 1.62101 | 1.62586 |
EUR/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
