EUR/CAD

Gráfico de precios de Euro / Canadian dollar - EUR/CAD

15m

30m

Historia

Cambio diario

Min.: 1.62161 Max.: 1.62646

Sentimiento del comerciante (sobre apalancamiento)

76%

24%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.557050.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.02299+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91640-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33909-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.42356-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.62327	-0.00246	-0.15	1.62573	1.62289	1.62583
2022-09-30	1.62574	-0.00696	-0.43	1.6327	1.62482	1.63306
2022-09-30	1.63269	-0.00264	-0.16	1.63533	1.62605	1.63624
2022-09-30	1.63532	-0.00071	-0.04	1.63603	1.63448	1.63705
2022-09-30	1.63746	0.00083	0.05	1.63663	1.63584	1.64023
2022-09-30	1.63664	0.00141	0.09	1.63523	1.63368	1.63893
2022-09-30	1.63525	0.00155	0.09	1.6337	1.63255	1.63843
2022-09-30	1.63369	0.00131	0.08	1.63238	1.63027	1.63695
2022-09-30	1.63239	0.00106	0.06	1.63133	1.63	1.63703
2022-09-30	1.63132	0.00152	0.09	1.6298	1.6297	1.63226
2022-09-30	1.63113	0.00550	0.34	1.62563	1.62542	1.63173
2022-09-30	1.62564	-0.00575	-0.35	1.63139	1.62306	1.63285
2022-09-30	1.63141	-0.00349	-0.21	1.6349	1.62795	1.63494
2022-09-30	1.63491	0.00369	0.23	1.63122	1.62914	1.63573
2022-09-30	1.63128	0.01391	0.86	1.61737	1.61691	1.63183
2022-09-30	1.61736	0.00025	0.02	1.61711	1.6171	1.61868
2022-09-30	1.61774	-0.00800	-0.49	1.62574	1.61684	1.62626
2022-09-30	1.62573	-0.00233	-0.14	1.62806	1.62199	1.63119
2022-09-30	1.62805	-0.00275	-0.17	1.6308	1.62567	1.63585

76%

24%