Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62132 | -0.00051 | -0.03 | 1.62183 | 1.62112 | 1.6219 |
| 2022-09-30 | 1.62182 | 0.00254 | 0.16 | 1.61928 | 1.61575 | 1.62216 |
| 2022-09-30 | 1.61927 | 0.00296 | 0.18 | 1.61631 | 1.6148 | 1.61945 |
| 2022-09-30 | 1.62203 | 0.00632 | 0.39 | 1.61571 | 1.61517 | 1.62327 |
| 2022-09-30 | 1.6157 | 0.00133 | 0.08 | 1.61437 | 1.61314 | 1.619 |
| 2022-09-30 | 1.61439 | -0.00291 | -0.18 | 1.6173 | 1.61199 | 1.62275 |
| 2022-09-30 | 1.61731 | 0.01208 | 0.75 | 1.60523 | 1.60476 | 1.61829 |
| 2022-09-30 | 1.60521 | 0.00046 | 0.03 | 1.60475 | 1.6028 | 1.61002 |
| 2022-09-30 | 1.60476 | 0.00137 | 0.09 | 1.60339 | 1.6031 | 1.60567 |
| 2022-09-30 | 1.60395 | -0.00196 | -0.12 | 1.60591 | 1.60289 | 1.60792 |
| 2022-09-30 | 1.6059 | -0.00198 | -0.12 | 1.60788 | 1.60197 | 1.6092 |
| 2022-09-30 | 1.60793 | -0.00059 | -0.04 | 1.60852 | 1.60501 | 1.6143 |
| 2022-09-30 | 1.60853 | 0.01312 | 0.82 | 1.59541 | 1.59487 | 1.60988 |
| 2022-09-30 | 1.59538 | -0.00159 | -0.10 | 1.59697 | 1.59263 | 1.60024 |
| 2022-09-30 | 1.59695 | 0.00278 | 0.17 | 1.59417 | 1.59412 | 1.59796 |
| 2022-09-30 | 1.59792 | 0.00037 | 0.02 | 1.59755 | 1.59356 | 1.60103 |
| 2022-09-30 | 1.59756 | 0.00090 | 0.06 | 1.59666 | 1.59439 | 1.59917 |
