Gráfico de precios de Pound Sterling / Russian Ruble - GBP/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.4935 0.7940 1.17 67.6995 67.502 69.798
2022-09-30 67.3655 1.7095 2.60 65.656 65.367 69.847
2022-09-30 65.41 -0.2480 -0.38 65.658 65.078 65.8075
2022-09-30 66.23 -0.4165 -0.62 66.6465 65.558 67.2325
2022-09-30 67.0655 -0.3670 -0.54 67.4325 66.932 67.6975
2022-09-30 67.482 -1.6075 -2.33 69.0895 66.6295 69.09
2022-09-30 68.48 -0.0790 -0.12 68.559 68.021 69.085
2022-09-30 69.1345 -0.3550 -0.51 69.4895 68.433 69.9445
2022-09-30 69.706 -0.4160 -0.59 70.122 67.4825 70.157
2022-09-30 69.7525 -3.0670 -4.21 72.8195 69.494 73.532
2022-09-30 72.896 -0.6595 -0.90 73.5555 72.332 73.634
2022-09-30 74.2835 -1.2185 -1.61 75.502 73.503 75.7505
2022-09-30 75.22 -0.9625 -1.26 76.1825 72.9075 76.664
2022-09-30 72.6265 5.9310 8.89 66.6955 66.5835 73.961
2022-09-30 66.568 -0.1655 -0.25 66.7335 65.789 67.3745
2022-09-30 65.534 1.7485 2.74 63.7855 63.4535 66.669
2022-09-30 62.491 -0.3365 -0.54 62.8275 62.0675 64.5685
2022-09-30 64.4235 2.5990 4.20 61.8245 60.703 64.5375
2022-09-30 62.882 -2.2155 -3.40 65.0975 62.616 65.0975
2022-09-30 65.1755 -0.5600 -0.85 65.7355 64.8335 65.8765
Go help.dzengi.com