Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.21633 | -0.00961 | -0.08 | 12.22594 | 12.21205 | 12.23127 |
2022-09-30 | 12.22607 | -0.01037 | -0.08 | 12.23644 | 12.19548 | 12.28878 |
2022-09-30 | 12.23636 | 0.01971 | 0.16 | 12.21665 | 12.21411 | 12.31478 |
2022-09-30 | 12.21639 | 0.03201 | 0.26 | 12.18438 | 12.15489 | 12.2218 |
2022-09-30 | 12.18439 | -0.00311 | -0.03 | 12.1875 | 12.14287 | 12.19867 |
2022-09-30 | 12.18761 | 0.04538 | 0.37 | 12.14223 | 12.13019 | 12.18896 |
2022-09-30 | 12.18411 | -0.00051 | -0.00 | 12.18462 | 12.17482 | 12.22719 |
2022-09-30 | 12.18463 | -0.02459 | -0.20 | 12.20922 | 12.13037 | 12.21556 |
2022-09-30 | 12.209 | -0.04746 | -0.39 | 12.25646 | 12.18844 | 12.28211 |
2022-09-30 | 12.25646 | -0.00914 | -0.07 | 12.2656 | 12.21917 | 12.29856 |
2022-09-30 | 12.26552 | -0.00175 | -0.01 | 12.26727 | 12.24087 | 12.31329 |
2022-09-30 | 12.26763 | 0.05795 | 0.47 | 12.20968 | 12.20968 | 12.27925 |
2022-09-30 | 12.2484 | -0.01425 | -0.12 | 12.26265 | 12.23841 | 12.3308 |
2022-09-30 | 12.26236 | 0.09869 | 0.81 | 12.16367 | 12.1597 | 12.2733 |
2022-09-30 | 12.16371 | 0.02145 | 0.18 | 12.14226 | 12.113 | 12.19191 |
2022-09-30 | 12.14192 | 0.01300 | 0.11 | 12.12892 | 12.11519 | 12.22355 |
2022-09-30 | 12.12889 | -0.05889 | -0.48 | 12.18778 | 12.07309 | 12.20344 |
2022-09-30 | 12.18752 | -0.00673 | -0.06 | 12.19425 | 12.17714 | 12.21064 |
2022-09-30 | 12.18895 | -0.07351 | -0.60 | 12.26246 | 12.1748 | 12.26723 |