Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.79222 | -0.07493 | -0.58 | 12.86715 | 12.77838 | 12.91429 |
| 2022-09-30 | 12.86772 | 0.02570 | 0.20 | 12.84202 | 12.8272 | 12.9238 |
| 2022-09-30 | 12.84212 | -0.01061 | -0.08 | 12.85273 | 12.7919 | 12.88081 |
| 2022-09-30 | 12.85272 | -0.17968 | -1.38 | 13.0324 | 12.84639 | 13.03385 |
| 2022-09-30 | 13.0325 | 0.12626 | 0.98 | 12.90624 | 12.88342 | 13.05316 |
| 2022-09-30 | 12.90625 | 0.02023 | 0.16 | 12.88602 | 12.88401 | 12.91156 |
| 2022-09-30 | 12.8821 | -0.14690 | -1.13 | 13.029 | 12.85738 | 13.03 |
| 2022-09-30 | 13.029 | -0.03239 | -0.25 | 13.06139 | 12.95965 | 13.07466 |
| 2022-09-30 | 13.0614 | -0.10977 | -0.83 | 13.17117 | 12.99396 | 13.17659 |
| 2022-09-30 | 13.17127 | -0.04003 | -0.30 | 13.2113 | 13.12325 | 13.26265 |
| 2022-09-30 | 13.2113 | -0.03855 | -0.29 | 13.24985 | 13.15427 | 13.32482 |
| 2022-09-30 | 13.24974 | -0.00483 | -0.04 | 13.25457 | 13.23479 | 13.2593 |
| 2022-09-30 | 13.24377 | -0.05791 | -0.44 | 13.30168 | 13.18316 | 13.35505 |
| 2022-09-30 | 13.3018 | -0.07878 | -0.59 | 13.38058 | 13.11965 | 13.38278 |
| 2022-09-30 | 13.38079 | 0.00528 | 0.04 | 13.37551 | 13.33225 | 13.46905 |
| 2022-09-30 | 13.37551 | 0.07402 | 0.56 | 13.30149 | 13.28024 | 13.44005 |
| 2022-09-30 | 13.30207 | -0.00505 | -0.04 | 13.30712 | 13.13566 | 13.35409 |
| 2022-09-30 | 13.30712 | 0.00377 | 0.03 | 13.30335 | 13.26997 | 13.32611 |
| 2022-09-30 | 13.27259 | -0.01494 | -0.11 | 13.28753 | 13.24574 | 13.3532 |
| 2022-09-30 | 13.28763 | 0.08506 | 0.64 | 13.20257 | 13.19312 | 13.32445 |
