Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.45818 | -0.00387 | -0.03 | 12.46205 | 12.44923 | 12.4654 |
| 2022-09-30 | 12.46201 | -0.02011 | -0.16 | 12.48212 | 12.45615 | 12.50425 |
| 2022-09-30 | 12.48212 | -0.00647 | -0.05 | 12.48859 | 12.4418 | 12.54834 |
| 2022-09-30 | 12.48837 | -0.06923 | -0.55 | 12.5576 | 12.45214 | 12.55873 |
| 2022-09-30 | 12.55625 | -0.02086 | -0.17 | 12.57711 | 12.51904 | 12.57921 |
| 2022-09-30 | 12.57716 | 0.01471 | 0.12 | 12.56245 | 12.52679 | 12.58594 |
| 2022-09-30 | 12.56132 | -0.00968 | -0.08 | 12.571 | 12.54831 | 12.5807 |
| 2022-09-30 | 12.57091 | 0.07956 | 0.64 | 12.49135 | 12.48093 | 12.601 |
| 2022-09-30 | 12.49073 | -0.00176 | -0.01 | 12.49249 | 12.44148 | 12.4968 |
| 2022-09-30 | 12.49233 | -0.00130 | -0.01 | 12.49363 | 12.45174 | 12.50539 |
| 2022-09-30 | 12.49365 | 0.05773 | 0.46 | 12.43592 | 12.43492 | 12.50499 |
| 2022-09-30 | 12.43602 | 0.06721 | 0.54 | 12.36881 | 12.36339 | 12.44026 |
| 2022-09-30 | 12.42178 | 0.00697 | 0.06 | 12.41481 | 12.40657 | 12.4483 |
| 2022-09-30 | 12.41399 | 0.00307 | 0.02 | 12.41092 | 12.39401 | 12.43889 |
| 2022-09-30 | 12.41099 | 0.01797 | 0.15 | 12.39302 | 12.37946 | 12.42171 |
| 2022-09-30 | 12.39282 | -0.02354 | -0.19 | 12.41636 | 12.35518 | 12.42861 |
| 2022-09-30 | 12.4167 | 0.02390 | 0.19 | 12.3928 | 12.38878 | 12.43651 |
| 2022-09-30 | 12.39287 | 0.04404 | 0.36 | 12.34883 | 12.33748 | 12.40604 |
