Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.3363 | 0.01076 | 0.08 | 13.32554 | 13.29645 | 13.35034 |
| 2022-09-30 | 13.3248 | 0.04191 | 0.32 | 13.28289 | 13.23131 | 13.34183 |
| 2022-09-30 | 13.28287 | -0.05526 | -0.41 | 13.33813 | 13.25186 | 13.43273 |
| 2022-09-30 | 13.33812 | 0.07847 | 0.59 | 13.25965 | 13.24813 | 13.33862 |
| 2022-09-30 | 13.31245 | 0.03808 | 0.29 | 13.27437 | 13.18929 | 13.34595 |
| 2022-09-30 | 13.27438 | 0.00835 | 0.06 | 13.26603 | 13.26262 | 13.39044 |
| 2022-09-30 | 13.26603 | 0.10711 | 0.81 | 13.15892 | 13.14296 | 13.30162 |
| 2022-09-30 | 13.15852 | 0.09907 | 0.76 | 13.05945 | 12.99447 | 13.2396 |
| 2022-09-30 | 13.05829 | 0.07166 | 0.55 | 12.98663 | 12.92669 | 13.06764 |
| 2022-09-30 | 12.98644 | 0.03003 | 0.23 | 12.95641 | 12.93834 | 13.00839 |
| 2022-09-30 | 13.00149 | -0.10604 | -0.81 | 13.10753 | 12.99018 | 13.14598 |
| 2022-09-30 | 13.10727 | 0.03567 | 0.27 | 13.0716 | 13.04212 | 13.19133 |
| 2022-09-30 | 13.07169 | 0.02690 | 0.21 | 13.04479 | 12.99328 | 13.09714 |
| 2022-09-30 | 13.0445 | 0.01820 | 0.14 | 13.0263 | 12.9512 | 13.07768 |
| 2022-09-30 | 13.0263 | -0.07574 | -0.58 | 13.10204 | 13.00664 | 13.18504 |
| 2022-09-30 | 13.10167 | 0.02935 | 0.22 | 13.07232 | 13.05569 | 13.11655 |
| 2022-09-30 | 13.08644 | -0.16254 | -1.23 | 13.24898 | 12.98322 | 13.2618 |
| 2022-09-30 | 13.24885 | -0.11596 | -0.87 | 13.36481 | 13.20436 | 13.39496 |
| 2022-09-30 | 13.36495 | -0.13593 | -1.01 | 13.50088 | 13.32587 | 13.54702 |
| 2022-09-30 | 13.50078 | -0.10235 | -0.75 | 13.60313 | 13.47035 | 13.64394 |
