AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.1652 Max.: 12.23127

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.50239+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49788-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.970+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.99667+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82261+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.21633	-0.00961	-0.08	12.22594	12.21205	12.23127
2022-09-30	12.22607	-0.01037	-0.08	12.23644	12.19548	12.28878
2022-09-30	12.23636	0.01971	0.16	12.21665	12.21411	12.31478
2022-09-30	12.21639	0.03201	0.26	12.18438	12.15489	12.2218
2022-09-30	12.18439	-0.00311	-0.03	12.1875	12.14287	12.19867
2022-09-30	12.18761	0.04538	0.37	12.14223	12.13019	12.18896
2022-09-30	12.18411	-0.00051	-0.00	12.18462	12.17482	12.22719
2022-09-30	12.18463	-0.02459	-0.20	12.20922	12.13037	12.21556
2022-09-30	12.209	-0.04746	-0.39	12.25646	12.18844	12.28211
2022-09-30	12.25646	-0.00914	-0.07	12.2656	12.21917	12.29856
2022-09-30	12.26552	-0.00175	-0.01	12.26727	12.24087	12.31329
2022-09-30	12.26763	0.05795	0.47	12.20968	12.20968	12.27925
2022-09-30	12.2484	-0.01425	-0.12	12.26265	12.23841	12.3308
2022-09-30	12.26236	0.09869	0.81	12.16367	12.1597	12.2733
2022-09-30	12.16371	0.02145	0.18	12.14226	12.113	12.19191
2022-09-30	12.14192	0.01300	0.11	12.12892	12.11519	12.22355
2022-09-30	12.12889	-0.05889	-0.48	12.18778	12.07309	12.20344
2022-09-30	12.18752	-0.00673	-0.06	12.19425	12.17714	12.21064
2022-09-30	12.18895	-0.07351	-0.60	12.26246	12.1748	12.26723

50%