Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.5707 | 0.01104 | 0.09 | 12.55966 | 12.55639 | 12.63354 |
| 2022-09-30 | 12.5597 | 0.01032 | 0.08 | 12.54938 | 12.5198 | 12.60835 |
| 2022-09-30 | 12.54962 | 0.00144 | 0.01 | 12.54818 | 12.49212 | 12.55366 |
| 2022-09-30 | 12.54816 | 0.04293 | 0.34 | 12.50523 | 12.4742 | 12.57992 |
| 2022-09-30 | 12.50483 | -0.02383 | -0.19 | 12.52866 | 12.47898 | 12.57505 |
| 2022-09-30 | 12.52894 | 0.03165 | 0.25 | 12.49729 | 12.48913 | 12.54328 |
| 2022-09-30 | 12.5166 | -0.10233 | -0.81 | 12.61893 | 12.50886 | 12.6253 |
| 2022-09-30 | 12.61908 | -0.03086 | -0.24 | 12.64994 | 12.59907 | 12.6862 |
| 2022-09-30 | 12.64999 | 0.12467 | 1.00 | 12.52532 | 12.51982 | 12.6502 |
| 2022-09-30 | 12.5252 | 0.02672 | 0.21 | 12.49848 | 12.45435 | 12.56071 |
| 2022-09-30 | 12.49846 | -0.03648 | -0.29 | 12.53494 | 12.43561 | 12.60865 |
| 2022-09-30 | 12.53544 | 0.06391 | 0.51 | 12.47153 | 12.45137 | 12.56261 |
| 2022-09-30 | 12.48212 | 0.07394 | 0.60 | 12.40818 | 12.40602 | 12.50972 |
| 2022-09-30 | 12.40809 | -0.03984 | -0.32 | 12.44793 | 12.35448 | 12.45918 |
| 2022-09-30 | 12.4479 | 0.00846 | 0.07 | 12.43944 | 12.36792 | 12.45295 |
| 2022-09-30 | 12.43879 | 0.14769 | 1.20 | 12.2911 | 12.26494 | 12.46865 |
| 2022-09-30 | 12.2911 | 0.06883 | 0.56 | 12.22227 | 12.21809 | 12.2995 |
