AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.19961 Max.: 12.34149

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.95566-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3508+0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.85720-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.23233+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.92842-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.28854	-0.00813	-0.07	12.29667	12.27691	12.30934
2022-09-30	12.29681	0.09682	0.79	12.19999	12.19961	12.29882
2022-09-30	12.28141	-0.04080	-0.33	12.32221	12.26727	12.36221
2022-09-30	12.32241	0.02284	0.19	12.29957	12.26463	12.35778
2022-09-30	12.29941	-0.14126	-1.14	12.44067	12.26951	12.44067
2022-09-30	12.44115	0.02844	0.23	12.41271	12.37984	12.44672
2022-09-30	12.41271	0.00206	0.02	12.41065	12.38904	12.46042
2022-09-30	12.41064	0.01933	0.16	12.39131	12.39103	12.41505
2022-09-30	12.38953	-0.07703	-0.62	12.46656	12.38953	12.47701
2022-09-30	12.46651	0.00769	0.06	12.45882	12.44495	12.53023
2022-09-30	12.45878	0.02472	0.20	12.43406	12.4064	12.47806
2022-09-30	12.43428	-0.04411	-0.35	12.47839	12.3942	12.47902
2022-09-30	12.47826	-0.04123	-0.33	12.51949	12.43209	12.55811
2022-09-30	12.51948	0.09447	0.76	12.42501	12.42501	12.5308
2022-09-30	12.48617	0.04330	0.35	12.44287	12.36073	12.5083
2022-09-30	12.44289	-0.01092	-0.09	12.45381	12.42482	12.50109
2022-09-30	12.45373	0.03363	0.27	12.4201	12.3564	12.48577
2022-09-30	12.42009	-0.04973	-0.40	12.46982	12.35954	12.48907
2022-09-30	12.46997	-0.02324	-0.19	12.49321	12.45427	12.54508