AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.95216 Max.: 12.00181

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	22.59720-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29582-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59727+0.01%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91615+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.48891+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.97995	0.00210	0.02	11.97785	11.96153	11.98907
2022-09-30	11.97811	0.01389	0.12	11.96422	11.95216	11.97984
2022-09-30	11.9732	-0.01332	-0.11	11.98652	11.95301	12.01584
2022-09-30	11.98656	0.02425	0.20	11.96231	11.96152	11.99053
2022-09-30	11.96239	0.06690	0.56	11.89549	11.89083	11.97016
2022-09-30	11.89523	-0.06826	-0.57	11.96349	11.87904	11.96803
2022-09-30	11.96343	0.02652	0.22	11.93691	11.88283	11.96824
2022-09-30	11.93685	0.02902	0.24	11.90783	11.90756	11.94502
2022-09-30	11.9278	0.07571	0.64	11.85209	11.83336	11.93621
2022-09-30	11.85208	-0.04269	-0.36	11.89477	11.82347	11.91561
2022-09-30	11.89475	-0.04132	-0.35	11.93607	11.84234	11.93687
2022-09-30	11.93608	-0.03061	-0.26	11.96669	11.92388	11.99934
2022-09-30	11.96668	0.00873	0.07	11.95795	11.92331	11.97472
2022-09-30	11.95807	0.01276	0.11	11.94531	11.9412	11.96937
2022-09-30	11.95974	0.00677	0.06	11.95297	11.94755	12.00342
2022-09-30	11.95296	-0.00710	-0.06	11.96006	11.9451	12.02583
2022-09-30	11.9596	0.00089	0.01	11.95871	11.93952	11.98181

50%