Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.31597 | -0.08661 | -0.65 | 13.40258 | 13.2956 | 13.45801 |
| 2022-09-30 | 13.40213 | 0.00686 | 0.05 | 13.39527 | 13.37101 | 13.56142 |
| 2022-09-30 | 13.39511 | 0.10697 | 0.81 | 13.28814 | 13.25112 | 13.4115 |
| 2022-09-30 | 13.28815 | -0.17936 | -1.33 | 13.46751 | 13.26067 | 13.47077 |
| 2022-09-30 | 13.46697 | 0.12915 | 0.97 | 13.33782 | 13.29267 | 13.47257 |
| 2022-09-30 | 13.33792 | 0.04008 | 0.30 | 13.29784 | 13.26154 | 13.34898 |
| 2022-09-30 | 13.33679 | -0.14376 | -1.07 | 13.48055 | 13.26245 | 13.5188 |
| 2022-09-30 | 13.47758 | 0.13485 | 1.01 | 13.34273 | 13.31501 | 13.55312 |
| 2022-09-30 | 13.34261 | -0.08268 | -0.62 | 13.42529 | 13.16726 | 13.43305 |
| 2022-09-30 | 13.42513 | 0.29838 | 2.27 | 13.12675 | 13.11 | 13.44174 |
| 2022-09-30 | 13.12665 | 0.08832 | 0.68 | 13.03833 | 12.96978 | 13.17051 |
| 2022-09-30 | 13.0383 | 0.09470 | 0.73 | 12.9436 | 12.94274 | 13.10273 |
| 2022-09-30 | 12.98078 | -0.09529 | -0.73 | 13.07607 | 12.88752 | 13.12481 |
| 2022-09-30 | 13.07606 | 0.06699 | 0.51 | 13.00907 | 12.98324 | 13.11843 |
| 2022-09-30 | 13.00907 | 0.18599 | 1.45 | 12.82308 | 12.75354 | 13.10445 |
| 2022-09-30 | 12.82298 | 0.25636 | 2.04 | 12.56662 | 12.53966 | 12.83234 |
| 2022-09-30 | 12.5669 | 0.14181 | 1.14 | 12.42509 | 12.42349 | 12.62969 |
| 2022-09-30 | 12.4251 | 0.01076 | 0.09 | 12.41434 | 12.35719 | 12.43132 |
| 2022-09-30 | 12.42535 | 0.09791 | 0.79 | 12.32744 | 12.32708 | 12.43394 |
| 2022-09-30 | 12.32743 | -0.08823 | -0.71 | 12.41566 | 12.31434 | 12.48745 |
