Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.67067 | 0.00863 | 0.07 | 12.66204 | 12.65667 | 12.67307 |
2022-09-30 | 12.6621 | -0.07280 | -0.57 | 12.7349 | 12.6501 | 12.78424 |
2022-09-30 | 12.73488 | 0.13255 | 1.05 | 12.60233 | 12.59513 | 12.75058 |
2022-09-30 | 12.60231 | 0.02798 | 0.22 | 12.57433 | 12.53596 | 12.62656 |
2022-09-30 | 12.58571 | -0.03650 | -0.29 | 12.62221 | 12.53914 | 12.66244 |
2022-09-30 | 12.6227 | -0.14285 | -1.12 | 12.76555 | 12.60181 | 12.77431 |
2022-09-30 | 12.7658 | 0.00576 | 0.05 | 12.76004 | 12.67654 | 12.76901 |
2022-09-30 | 12.75984 | -0.01699 | -0.13 | 12.77683 | 12.7256 | 12.80225 |
2022-09-30 | 12.77602 | 0.00660 | 0.05 | 12.76942 | 12.7373 | 12.81935 |
2022-09-30 | 12.76942 | 0.00171 | 0.01 | 12.76771 | 12.74352 | 12.78061 |
2022-09-30 | 12.75324 | -0.08453 | -0.66 | 12.83777 | 12.73785 | 12.84909 |
2022-09-30 | 12.83672 | -0.09066 | -0.70 | 12.92738 | 12.80159 | 12.96797 |
2022-09-30 | 12.92732 | 0.05462 | 0.42 | 12.8727 | 12.84036 | 12.95338 |
2022-09-30 | 12.87273 | -0.01812 | -0.14 | 12.89085 | 12.81344 | 13.06548 |
2022-09-30 | 12.89085 | 0.12568 | 0.98 | 12.76517 | 12.70754 | 12.89272 |
2022-09-30 | 12.76507 | 0.03053 | 0.24 | 12.73454 | 12.72745 | 12.76653 |
2022-09-30 | 12.73257 | -0.02245 | -0.18 | 12.75502 | 12.66798 | 12.7969 |
2022-09-30 | 12.75519 | -0.12013 | -0.93 | 12.87532 | 12.74708 | 12.88079 |
2022-09-30 | 12.87513 | -0.11842 | -0.91 | 12.99355 | 12.84273 | 12.99834 |
2022-09-30 | 12.99347 | 0.01242 | 0.10 | 12.98105 | 12.9091 | 13.01687 |