AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.9451 Max.: 12.00342

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65356+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77841-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77309+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.07625-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63656-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.97289	0.01992	0.17	11.95297	11.95039	11.97762
2022-09-30	11.95296	-0.00710	-0.06	11.96006	11.9451	12.02583
2022-09-30	11.9596	0.00089	0.01	11.95871	11.93952	11.98181
2022-09-30	11.95872	-0.05016	-0.42	12.00888	11.93317	12.01436
2022-09-30	12.00886	0.01734	0.14	11.99152	11.98317	12.03004
2022-09-30	11.99153	0.02590	0.22	11.96563	11.95753	11.99493
2022-09-30	11.9697	-0.06903	-0.57	12.03873	11.95894	12.04819
2022-09-30	12.03864	-0.06196	-0.51	12.1006	12.02617	12.11378
2022-09-30	12.1006	-0.01679	-0.14	12.11739	12.06878	12.1386
2022-09-30	12.11766	0.02881	0.24	12.08885	12.04671	12.13613
2022-09-30	12.08885	-0.05536	-0.46	12.14421	12.05468	12.17073
2022-09-30	12.14418	0.01850	0.15	12.12568	12.10546	12.15198
2022-09-30	12.14952	-0.00081	-0.01	12.15033	12.11755	12.17196
2022-09-30	12.15033	-0.00065	-0.01	12.15098	12.10619	12.17613
2022-09-30	12.15123	0.01935	0.16	12.13188	12.10829	12.20452
2022-09-30	12.13188	0.07255	0.60	12.05933	12.03938	12.14079
2022-09-30	12.05922	0.02522	0.21	12.034	12.0226	12.08516
2022-09-30	12.03401	0.00088	0.01	12.03313	12.00563	12.04087