AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.21677 Max.: 12.26723

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60800-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.08806+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.42160-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58485-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1548-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.24746	-0.01500	-0.12	12.26246	12.246	12.26723
2022-09-30	12.2624	-0.09642	-0.78	12.35882	12.21677	12.36398
2022-09-30	12.35879	0.02946	0.24	12.32933	12.27511	12.37621
2022-09-30	12.32938	-0.00026	-0.00	12.32964	12.26421	12.36018
2022-09-30	12.32967	0.04550	0.37	12.28417	12.28382	12.38109
2022-09-30	12.28423	-0.00964	-0.08	12.29387	12.26631	12.29756
2022-09-30	12.28317	-0.07608	-0.62	12.35925	12.27352	12.3746
2022-09-30	12.3591	0.02828	0.23	12.33082	12.31252	12.40199
2022-09-30	12.33063	-0.00358	-0.03	12.33421	12.26807	12.35356
2022-09-30	12.33442	-0.02603	-0.21	12.36045	12.30347	12.40193
2022-09-30	12.3606	-0.03098	-0.25	12.39158	12.25911	12.39502
2022-09-30	12.39154	0.01713	0.14	12.37441	12.36938	12.4288
2022-09-30	12.35012	0.00774	0.06	12.34238	12.3113	12.38142
2022-09-30	12.3427	-0.03143	-0.25	12.37413	12.29621	12.38131
2022-09-30	12.37408	0.04894	0.40	12.32514	12.31239	12.40277
2022-09-30	12.32586	0.00472	0.04	12.32114	12.28102	12.39653
2022-09-30	12.32115	0.02448	0.20	12.29667	12.2661	12.38873
2022-09-30	12.29681	0.09682	0.79	12.19999	12.19961	12.29882
2022-09-30	12.28141	-0.04080	-0.33	12.32221	12.26727	12.36221