Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

12.16242
-0.00%

AUD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.13659 -0.03806 -0.31 12.17465 12.13043 12.194
2022-09-30 12.17448 -0.00873 -0.07 12.18321 12.11778 12.18663
2022-09-30 12.18303 0.05460 0.45 12.12843 12.11241 12.1924
2022-09-30 12.12826 0.04147 0.34 12.08679 12.06804 12.14682
2022-09-30 12.08652 -0.03370 -0.28 12.12022 12.04779 12.12301
2022-09-30 12.11918 0.03852 0.32 12.08066 12.0797 12.12461
2022-09-30 12.08527 0.00287 0.02 12.0824 12.07689 12.12433
2022-09-30 12.08258 -0.00941 -0.08 12.09199 12.02566 12.11576
2022-09-30 12.09182 0.00327 0.03 12.08855 12.05318 12.10728
2022-09-30 12.08974 0.06467 0.54 12.02507 12.00798 12.11354
2022-09-30 12.02478 -0.04589 -0.38 12.07067 12.0115 12.07946
2022-09-30 12.07067 0.02333 0.19 12.04734 12.02487 12.07114
2022-09-30 12.05564 -0.02610 -0.22 12.08174 12.04149 12.09569
2022-09-30 12.08182 -0.07472 -0.61 12.15654 12.0607 12.16394
2022-09-30 12.15612 0.01649 0.14 12.13963 12.11709 12.17827
2022-09-30 12.13959 -0.00620 -0.05 12.14579 12.10991 12.16583
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas