Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.37947 | -0.01937 | -0.16 | 12.39884 | 12.37613 | 12.39892 |
| 2022-09-30 | 12.39862 | -0.00328 | -0.03 | 12.4019 | 12.33674 | 12.4112 |
| 2022-09-30 | 12.40187 | 0.00802 | 0.06 | 12.39385 | 12.37196 | 12.42117 |
| 2022-09-30 | 12.3939 | 0.04213 | 0.34 | 12.35177 | 12.34841 | 12.40009 |
| 2022-09-30 | 12.35175 | 0.02530 | 0.21 | 12.32645 | 12.32645 | 12.37991 |
| 2022-09-30 | 12.33331 | -0.02979 | -0.24 | 12.3631 | 12.33009 | 12.36569 |
| 2022-09-30 | 12.36369 | -0.00708 | -0.06 | 12.37077 | 12.35336 | 12.38745 |
| 2022-09-30 | 12.37211 | 0.01022 | 0.08 | 12.36189 | 12.34845 | 12.38805 |
| 2022-09-30 | 12.36247 | 0.02842 | 0.23 | 12.33405 | 12.33375 | 12.37283 |
| 2022-09-30 | 12.38393 | 0.01229 | 0.10 | 12.37164 | 12.35038 | 12.40455 |
| 2022-09-30 | 12.37164 | -0.00040 | -0.00 | 12.37204 | 12.36843 | 12.39769 |
| 2022-09-30 | 12.38109 | -0.04752 | -0.38 | 12.42861 | 12.37842 | 12.43725 |
| 2022-09-30 | 12.42859 | -0.02313 | -0.19 | 12.45172 | 12.411 | 12.46796 |
| 2022-09-30 | 12.45167 | -0.01616 | -0.13 | 12.46783 | 12.44683 | 12.49565 |
| 2022-09-30 | 12.46727 | 0.01180 | 0.09 | 12.45547 | 12.43281 | 12.47941 |
| 2022-09-30 | 12.4554 | 0.00277 | 0.02 | 12.45263 | 12.43294 | 12.48282 |
| 2022-09-30 | 12.45212 | 0.00465 | 0.04 | 12.44747 | 12.41493 | 12.45634 |
