Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.9828 | -0.00415 | -0.03 | 11.98695 | 11.97974 | 11.99813 |
2022-09-30 | 11.98693 | 0.04847 | 0.41 | 11.93846 | 11.91857 | 11.99803 |
2022-09-30 | 11.93845 | 0.03273 | 0.27 | 11.90572 | 11.88881 | 11.95527 |
2022-09-30 | 11.93067 | -0.01561 | -0.13 | 11.94628 | 11.9221 | 11.99247 |
2022-09-30 | 11.94627 | -0.07103 | -0.59 | 12.0173 | 11.926 | 12.02677 |
2022-09-30 | 12.01729 | 0.00788 | 0.07 | 12.00941 | 11.98948 | 12.04073 |
2022-09-30 | 12.00978 | -0.00971 | -0.08 | 12.01949 | 11.95471 | 12.03407 |
2022-09-30 | 12.01947 | -0.01559 | -0.13 | 12.03506 | 11.97558 | 12.06972 |
2022-09-30 | 12.03533 | 0.02213 | 0.18 | 12.0132 | 11.99446 | 12.05791 |
2022-09-30 | 12.01755 | -0.04204 | -0.35 | 12.05959 | 12.00757 | 12.10228 |
2022-09-30 | 12.05945 | -0.01250 | -0.10 | 12.07195 | 12.03548 | 12.10989 |
2022-09-30 | 12.07178 | -0.02704 | -0.22 | 12.09882 | 12.04391 | 12.10534 |
2022-09-30 | 12.09879 | -0.03352 | -0.28 | 12.13231 | 12.08855 | 12.14298 |
2022-09-30 | 12.13231 | -0.02084 | -0.17 | 12.15315 | 12.10564 | 12.20045 |
2022-09-30 | 12.15284 | 0.07845 | 0.65 | 12.07439 | 12.05622 | 12.15652 |
2022-09-30 | 12.13921 | -0.01794 | -0.15 | 12.15715 | 12.13265 | 12.16831 |
2022-09-30 | 12.15706 | -0.00367 | -0.03 | 12.16073 | 12.11401 | 12.18951 |
2022-09-30 | 12.16087 | 0.05443 | 0.45 | 12.10644 | 12.06356 | 12.1609 |
2022-09-30 | 12.1062 | 0.03056 | 0.25 | 12.07564 | 12.06913 | 12.14975 |