AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.94276 Max.: 11.9688

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84269+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40128-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.10041-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.01785-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45757+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.9828	-0.00415	-0.03	11.98695	11.97974	11.99813
2022-09-30	11.98693	0.04847	0.41	11.93846	11.91857	11.99803
2022-09-30	11.93845	0.03273	0.27	11.90572	11.88881	11.95527
2022-09-30	11.93067	-0.01561	-0.13	11.94628	11.9221	11.99247
2022-09-30	11.94627	-0.07103	-0.59	12.0173	11.926	12.02677
2022-09-30	12.01729	0.00788	0.07	12.00941	11.98948	12.04073
2022-09-30	12.00978	-0.00971	-0.08	12.01949	11.95471	12.03407
2022-09-30	12.01947	-0.01559	-0.13	12.03506	11.97558	12.06972
2022-09-30	12.03533	0.02213	0.18	12.0132	11.99446	12.05791
2022-09-30	12.01755	-0.04204	-0.35	12.05959	12.00757	12.10228
2022-09-30	12.05945	-0.01250	-0.10	12.07195	12.03548	12.10989
2022-09-30	12.07178	-0.02704	-0.22	12.09882	12.04391	12.10534
2022-09-30	12.09879	-0.03352	-0.28	12.13231	12.08855	12.14298
2022-09-30	12.13231	-0.02084	-0.17	12.15315	12.10564	12.20045
2022-09-30	12.15284	0.07845	0.65	12.07439	12.05622	12.15652
2022-09-30	12.13921	-0.01794	-0.15	12.15715	12.13265	12.16831
2022-09-30	12.15706	-0.00367	-0.03	12.16073	12.11401	12.18951
2022-09-30	12.16087	0.05443	0.45	12.10644	12.06356	12.1609
2022-09-30	12.1062	0.03056	0.25	12.07564	12.06913	12.14975

50%