Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.27259 | -0.01494 | -0.11 | 13.28753 | 13.24574 | 13.3532 |
| 2022-09-30 | 13.28763 | 0.08506 | 0.64 | 13.20257 | 13.19312 | 13.32445 |
| 2022-09-30 | 13.20238 | 0.05088 | 0.39 | 13.1515 | 13.10724 | 13.20794 |
| 2022-09-30 | 13.15148 | 0.00465 | 0.04 | 13.14683 | 13.09154 | 13.22899 |
| 2022-09-30 | 13.14687 | -0.01444 | -0.11 | 13.16131 | 13.13037 | 13.21606 |
| 2022-09-30 | 13.16153 | 0.04554 | 0.35 | 13.11599 | 13.09374 | 13.16474 |
| 2022-09-30 | 13.14193 | -0.05574 | -0.42 | 13.19767 | 13.13117 | 13.23547 |
| 2022-09-30 | 13.19767 | -0.12790 | -0.96 | 13.32557 | 13.14882 | 13.37267 |
| 2022-09-30 | 13.32536 | -0.11704 | -0.87 | 13.4424 | 13.27902 | 13.46506 |
| 2022-09-30 | 13.44266 | 0.05798 | 0.43 | 13.38468 | 13.33159 | 13.52027 |
| 2022-09-30 | 13.38458 | 0.12843 | 0.97 | 13.25615 | 13.25307 | 13.51976 |
| 2022-09-30 | 13.25605 | 0.01877 | 0.14 | 13.23728 | 13.21956 | 13.27657 |
| 2022-09-30 | 13.27719 | 0.06267 | 0.47 | 13.21452 | 13.13442 | 13.31123 |
| 2022-09-30 | 13.2145 | -0.02758 | -0.21 | 13.24208 | 13.15247 | 13.37681 |
| 2022-09-30 | 13.24228 | -0.12748 | -0.95 | 13.36976 | 13.1708 | 13.66785 |
| 2022-09-30 | 13.36956 | 0.13529 | 1.02 | 13.23427 | 13.22608 | 13.50812 |
| 2022-09-30 | 13.23428 | 0.00027 | 0.00 | 13.23401 | 13.17986 | 13.30025 |
| 2022-09-30 | 13.23402 | -0.04734 | -0.36 | 13.28136 | 13.23382 | 13.29602 |
| 2022-09-30 | 13.29311 | 0.10834 | 0.82 | 13.18477 | 13.09432 | 13.31195 |
| 2022-09-30 | 13.18426 | -0.06422 | -0.48 | 13.24848 | 13.10637 | 13.26653 |
