AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.6501 Max.: 12.67505

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.38625+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0566+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.53470-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2074+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.086070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.67067	0.00863	0.07	12.66204	12.65667	12.67307
2022-09-30	12.6621	-0.07280	-0.57	12.7349	12.6501	12.78424
2022-09-30	12.73488	0.13255	1.05	12.60233	12.59513	12.75058
2022-09-30	12.60231	0.02798	0.22	12.57433	12.53596	12.62656
2022-09-30	12.58571	-0.03650	-0.29	12.62221	12.53914	12.66244
2022-09-30	12.6227	-0.14285	-1.12	12.76555	12.60181	12.77431
2022-09-30	12.7658	0.00576	0.05	12.76004	12.67654	12.76901
2022-09-30	12.75984	-0.01699	-0.13	12.77683	12.7256	12.80225
2022-09-30	12.77602	0.00660	0.05	12.76942	12.7373	12.81935
2022-09-30	12.76942	0.00171	0.01	12.76771	12.74352	12.78061
2022-09-30	12.75324	-0.08453	-0.66	12.83777	12.73785	12.84909
2022-09-30	12.83672	-0.09066	-0.70	12.92738	12.80159	12.96797
2022-09-30	12.92732	0.05462	0.42	12.8727	12.84036	12.95338
2022-09-30	12.87273	-0.01812	-0.14	12.89085	12.81344	13.06548
2022-09-30	12.89085	0.12568	0.98	12.76517	12.70754	12.89272
2022-09-30	12.76507	0.03053	0.24	12.73454	12.72745	12.76653
2022-09-30	12.73257	-0.02245	-0.18	12.75502	12.66798	12.7969
2022-09-30	12.75519	-0.12013	-0.93	12.87532	12.74708	12.88079
2022-09-30	12.87513	-0.11842	-0.91	12.99355	12.84273	12.99834
2022-09-30	12.99347	0.01242	0.10	12.98105	12.9091	13.01687