Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.94028 -0.07882 -0.66 12.0191 11.93734 12.03647
2022-09-30 12.01956 -0.02127 -0.18 12.04083 11.99051 12.11376
2022-09-30 12.04083 -0.02304 -0.19 12.06387 11.9733 12.06944
2022-09-30 12.0639 -0.06260 -0.52 12.1265 12.04803 12.1659
2022-09-30 12.12596 -0.07526 -0.62 12.20122 12.09696 12.20829
2022-09-30 12.20115 0.04332 0.36 12.15783 12.134 12.21458
2022-09-30 12.21113 0.04679 0.38 12.16434 12.10593 12.23714
2022-09-30 12.16412 -0.02839 -0.23 12.19251 12.14455 12.21153
2022-09-30 12.19223 0.01428 0.12 12.17795 12.14207 12.2138
2022-09-30 12.17804 -0.04864 -0.40 12.22668 12.1203 12.28492
2022-09-30 12.22655 0.02865 0.23 12.1979 12.17809 12.29227
2022-09-30 12.19798 -0.00983 -0.08 12.20781 12.19006 12.23386
2022-09-30 12.21462 -0.03767 -0.31 12.25229 12.14353 12.31413
2022-09-30 12.2521 0.08453 0.69 12.16757 12.1659 12.29517
2022-09-30 12.16789 0.12760 1.06 12.04029 12.02876 12.2289
2022-09-30 12.04038 0.10073 0.84 11.93965 11.91118 12.07849
2022-09-30 11.93972 -0.08271 -0.69 12.02243 11.8861 12.05983
2022-09-30 12.02231 0.00859 0.07 12.01372 11.99328 12.03182
2022-09-30 12.01657 -0.20396 -1.67 12.22053 12.01232 12.2292
2022-09-30 12.22051 -0.07644 -0.62 12.29695 12.1643 12.30884
Go help.dzengi.com