AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.46644 Max.: 12.54508

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83620+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.52634+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07936-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5685-0.00%	Comercio
PLN/JPY Zloty / Yen	38.203+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.53579	0.04258	0.34	12.49321	12.48495	12.53718
2022-09-30	12.49307	0.02101	0.17	12.47206	12.46644	12.50194
2022-09-30	12.48476	0.10181	0.82	12.38295	12.38228	12.51822
2022-09-30	12.38308	-0.07331	-0.59	12.45639	12.36193	12.48936
2022-09-30	12.45611	0.07550	0.61	12.38061	12.37217	12.50743
2022-09-30	12.38071	-0.07324	-0.59	12.45395	12.31987	12.45698
2022-09-30	12.45399	-0.01282	-0.10	12.46681	12.45204	12.55755
2022-09-30	12.46682	0.03455	0.28	12.43227	12.42719	12.47543
2022-09-30	12.45202	-0.02433	-0.20	12.47635	12.44776	12.55285
2022-09-30	12.47646	0.01989	0.16	12.45657	12.38011	12.50153
2022-09-30	12.45637	-0.10222	-0.81	12.55859	12.43623	12.59377
2022-09-30	12.5586	0.05681	0.45	12.50179	12.48786	12.60077
2022-09-30	12.5019	0.02370	0.19	12.4782	12.46046	12.56324
2022-09-30	12.47809	-0.03654	-0.29	12.51463	12.47362	12.51463
2022-09-30	12.4531	-0.03195	-0.26	12.48505	12.44214	12.53361
2022-09-30	12.4851	-0.12017	-0.95	12.60527	12.48209	12.65237
2022-09-30	12.60518	-0.16931	-1.33	12.77449	12.55847	12.78601
2022-09-30	12.77454	0.05742	0.45	12.71712	12.70416	12.80459
2022-09-30	12.71694	0.08053	0.64	12.63641	12.62234	12.74115
2022-09-30	12.63677	0.01551	0.12	12.62126	12.57702	12.65452