AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.19601 Max.: 12.25893

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.338930.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.610-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62209+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.6118-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85300-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.24176	-0.00771	-0.06	12.24947	12.24054	12.25472
2022-09-30	12.2494	-0.01517	-0.12	12.26457	12.21823	12.28487
2022-09-30	12.26477	0.04401	0.36	12.22076	12.2136	12.26658
2022-09-30	12.26114	-0.04579	-0.37	12.30693	12.25577	12.32004
2022-09-30	12.30744	0.00135	0.01	12.30609	12.27899	12.34761
2022-09-30	12.30616	0.04130	0.34	12.26486	12.26351	12.3343
2022-09-30	12.26495	-0.04008	-0.33	12.30503	12.24486	12.31917
2022-09-30	12.30504	0.03213	0.26	12.27291	12.2599	12.3119
2022-09-30	12.27338	0.05874	0.48	12.21464	12.17884	12.27368
2022-09-30	12.26267	0.05041	0.41	12.21226	12.20386	12.28974
2022-09-30	12.21229	-0.02957	-0.24	12.24186	12.17124	12.25278
2022-09-30	12.24184	0.03454	0.28	12.2073	12.19751	12.26328
2022-09-30	12.20744	-0.01942	-0.16	12.22686	12.13963	12.23157
2022-09-30	12.22676	0.01955	0.16	12.20721	12.17042	12.22917
2022-09-30	12.20729	0.02515	0.21	12.18214	12.15626	12.2102
2022-09-30	12.1908	0.00965	0.08	12.18115	12.1794	12.22082
2022-09-30	12.18123	0.03556	0.29	12.14567	12.12706	12.19853
2022-09-30	12.14565	0.02660	0.22	12.11905	12.09888	12.17187
2022-09-30	12.11886	0.00693	0.06	12.11193	12.07156	12.14719

50%