AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.07607 Max.: 12.10853

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91105+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.298+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74695-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.555170.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.42847+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.09261	-0.00621	-0.05	12.09882	12.08383	12.10534
2022-09-30	12.09879	-0.03352	-0.28	12.13231	12.08855	12.14298
2022-09-30	12.13231	-0.02084	-0.17	12.15315	12.10564	12.20045
2022-09-30	12.15284	0.07845	0.65	12.07439	12.05622	12.15652
2022-09-30	12.13921	-0.01794	-0.15	12.15715	12.13265	12.16831
2022-09-30	12.15706	-0.00367	-0.03	12.16073	12.11401	12.18951
2022-09-30	12.16087	0.05443	0.45	12.10644	12.06356	12.1609
2022-09-30	12.1062	0.03056	0.25	12.07564	12.06913	12.14975
2022-09-30	12.07549	0.04771	0.40	12.02778	12.00871	12.0816
2022-09-30	12.02789	0.02809	0.23	11.9998	11.9998	12.03012
2022-09-30	12.00987	-0.07364	-0.61	12.08351	11.99971	12.08401
2022-09-30	12.08397	-0.04541	-0.37	12.12938	12.04687	12.15696
2022-09-30	12.12946	0.02432	0.20	12.10514	12.07529	12.17001
2022-09-30	12.10539	-0.01131	-0.09	12.1167	12.06977	12.13273
2022-09-30	12.11668	-0.01801	-0.15	12.13469	12.08746	12.14932
2022-09-30	12.13473	0.02884	0.24	12.10589	12.0988	12.14347
2022-09-30	12.12399	-0.02618	-0.22	12.15017	12.10022	12.16531
2022-09-30	12.15027	-0.02643	-0.22	12.1767	12.09948	12.18205
2022-09-30	12.17679	-0.05440	-0.44	12.23119	12.16677	12.24793

50%