AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.21633 -0.00961 -0.08 12.22594 12.21205 12.23127
2022-09-30 12.22607 -0.01037 -0.08 12.23644 12.19548 12.28878
2022-09-30 12.23636 0.01971 0.16 12.21665 12.21411 12.31478
2022-09-30 12.21639 0.03201 0.26 12.18438 12.15489 12.2218
2022-09-30 12.18439 -0.00311 -0.03 12.1875 12.14287 12.19867
2022-09-30 12.18761 0.04538 0.37 12.14223 12.13019 12.18896
2022-09-30 12.18411 -0.00051 -0.00 12.18462 12.17482 12.22719
2022-09-30 12.18463 -0.02459 -0.20 12.20922 12.13037 12.21556
2022-09-30 12.209 -0.04746 -0.39 12.25646 12.18844 12.28211
2022-09-30 12.25646 -0.00914 -0.07 12.2656 12.21917 12.29856
2022-09-30 12.26552 -0.00175 -0.01 12.26727 12.24087 12.31329
2022-09-30 12.26763 0.05795 0.47 12.20968 12.20968 12.27925
2022-09-30 12.2484 -0.01425 -0.12 12.26265 12.23841 12.3308
2022-09-30 12.26236 0.09869 0.81 12.16367 12.1597 12.2733
2022-09-30 12.16371 0.02145 0.18 12.14226 12.113 12.19191
2022-09-30 12.14192 0.01300 0.11 12.12892 12.11519 12.22355
2022-09-30 12.12889 -0.05889 -0.48 12.18778 12.07309 12.20344
2022-09-30 12.18752 -0.00673 -0.06 12.19425 12.17714 12.21064
2022-09-30 12.18895 -0.07351 -0.60 12.26246 12.1748 12.26723
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas