Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.35124 | 0.00455 | 0.04 | 12.34669 | 12.34172 | 12.35762 |
| 2022-09-30 | 12.34723 | -0.02482 | -0.20 | 12.37205 | 12.32929 | 12.40739 |
| 2022-09-30 | 12.37214 | 0.07270 | 0.59 | 12.29944 | 12.29103 | 12.37886 |
| 2022-09-30 | 12.29981 | 0.02660 | 0.22 | 12.27321 | 12.24616 | 12.32263 |
| 2022-09-30 | 12.27328 | 0.03892 | 0.32 | 12.23436 | 12.21327 | 12.28118 |
| 2022-09-30 | 12.23463 | 0.03677 | 0.30 | 12.19786 | 12.18951 | 12.24014 |
| 2022-09-30 | 12.21094 | -0.07876 | -0.64 | 12.2897 | 12.19876 | 12.29702 |
| 2022-09-30 | 12.28949 | 0.00955 | 0.08 | 12.27994 | 12.24098 | 12.30478 |
| 2022-09-30 | 12.2792 | -0.11068 | -0.89 | 12.38988 | 12.2512 | 12.39933 |
| 2022-09-30 | 12.39297 | 0.10586 | 0.86 | 12.28711 | 12.27314 | 12.42666 |
| 2022-09-30 | 12.28747 | -0.02249 | -0.18 | 12.30996 | 12.27484 | 12.3336 |
| 2022-09-30 | 12.31005 | 0.04186 | 0.34 | 12.26819 | 12.24679 | 12.32605 |
| 2022-09-30 | 12.29743 | -0.03747 | -0.30 | 12.3349 | 12.28238 | 12.34122 |
| 2022-09-30 | 12.33499 | -0.00570 | -0.05 | 12.34069 | 12.29587 | 12.35282 |
| 2022-09-30 | 12.34073 | -0.03632 | -0.29 | 12.37705 | 12.30247 | 12.42851 |
| 2022-09-30 | 12.37779 | -0.03779 | -0.30 | 12.41558 | 12.33396 | 12.42805 |
| 2022-09-30 | 12.41588 | -0.01303 | -0.10 | 12.42891 | 12.36768 | 12.43398 |
| 2022-09-30 | 12.42873 | 0.03718 | 0.30 | 12.39155 | 12.36509 | 12.43552 |
