AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.98987 Max.: 12.04963

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.02259-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18270-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.55114-0.00%	Comercio
PLN/JPY Zloty / Yen	43.660+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	331.794+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.01237	-0.02726	-0.23	12.03963	11.98987	12.04963
2022-09-30	12.03972	-0.04470	-0.37	12.08442	12.01732	12.09344
2022-09-30	12.08444	-0.02599	-0.21	12.11043	12.06157	12.15482
2022-09-30	12.11028	0.08334	0.69	12.02694	12.01426	12.12696
2022-09-30	12.02695	0.05543	0.46	11.97152	11.9647	12.04223
2022-09-30	11.97123	0.00340	0.03	11.96783	11.9469	11.98783
2022-09-30	11.97618	-0.03340	-0.28	12.00958	11.94105	12.04063
2022-09-30	12.0095	0.00531	0.04	12.00419	12.00291	12.0134
2022-09-30	12.01376	-0.03212	-0.27	12.04588	11.97561	12.06057
2022-09-30	12.04558	0.01407	0.12	12.03151	12.00049	12.06843
2022-09-30	12.0315	0.01479	0.12	12.01671	11.96565	12.04218
2022-09-30	12.01683	0.04042	0.34	11.97641	11.97155	12.01871
2022-09-30	12.0184	-0.00694	-0.06	12.02534	11.99908	12.0507
2022-09-30	12.02533	0.02768	0.23	11.99765	11.98905	12.02723
2022-09-30	12.02078	0.02188	0.18	11.9989	11.98899	12.03913
2022-09-30	11.99818	0.03181	0.27	11.96637	11.96191	12.02454
2022-09-30	11.96645	0.06098	0.51	11.90547	11.90294	11.97717

50%