AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.74526 Max.: 12.92282

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.79153	0.00643	0.05	12.7851	12.76862	12.79292
2022-09-30	12.78512	0.01137	0.09	12.77375	12.74392	12.85157
2022-09-30	12.7738	-0.02919	-0.23	12.80299	12.67138	12.84155
2022-09-30	12.80259	0.02937	0.23	12.77322	12.74791	12.81296
2022-09-30	12.78068	-0.00454	-0.04	12.78522	12.75821	12.88781
2022-09-30	12.78536	0.05152	0.40	12.73384	12.69427	12.83148
2022-09-30	12.73404	0.09398	0.74	12.64006	12.59379	12.73862
2022-09-30	12.64005	0.04387	0.35	12.59618	12.56944	12.68732
2022-09-30	12.59652	-0.11285	-0.89	12.70937	12.57445	12.73279
2022-09-30	12.70925	0.03863	0.30	12.67062	12.65989	12.70935
2022-09-30	12.67771	-0.01529	-0.12	12.693	12.63647	12.73221
2022-09-30	12.69305	-0.05523	-0.43	12.74828	12.65273	12.74942
2022-09-30	12.74835	0.08631	0.68	12.66204	12.61768	12.76016
2022-09-30	12.6621	-0.07280	-0.57	12.7349	12.6501	12.78424
2022-09-30	12.73488	0.13255	1.05	12.60233	12.59513	12.75058
2022-09-30	12.60231	0.02798	0.22	12.57433	12.53596	12.62656
2022-09-30	12.58571	-0.03650	-0.29	12.62221	12.53914	12.66244
2022-09-30	12.6227	-0.14285	-1.12	12.76555	12.60181	12.77431
2022-09-30	12.7658	0.00576	0.05	12.76004	12.67654	12.76901
2022-09-30	12.75984	-0.01699	-0.13	12.77683	12.7256	12.80225