AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.46635 Max.: 12.544

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	475.711-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	84.708+0.00%	Comercio
EUR/USD Euro / US Dollar	1.13686-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.56461+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.76180+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.52222	0.03460	0.28	12.48762	12.4747	12.52269
2022-09-30	12.48758	-0.10161	-0.81	12.58919	12.46635	12.61965
2022-09-30	12.58894	0.12219	0.98	12.46675	12.43565	12.60167
2022-09-30	12.46649	0.01872	0.15	12.44777	12.44494	12.48752
2022-09-30	12.46102	-0.08222	-0.66	12.54324	12.45845	12.58231
2022-09-30	12.54305	0.05476	0.44	12.48829	12.45336	12.56401
2022-09-30	12.48847	-0.01841	-0.15	12.50688	12.45398	12.58298
2022-09-30	12.50707	-0.15185	-1.20	12.65892	12.45892	12.6636
2022-09-30	12.65913	0.06944	0.55	12.58969	12.57881	12.68261
2022-09-30	12.59013	0.07691	0.61	12.51322	12.50546	12.59335
2022-09-30	12.55339	-0.00906	-0.07	12.56245	12.5416	12.58257
2022-09-30	12.56258	-0.12875	-1.01	12.69133	12.52107	12.69818
2022-09-30	12.69157	-0.06355	-0.50	12.75512	12.66904	12.79558
2022-09-30	12.75498	0.06579	0.52	12.68919	12.68877	12.80436
2022-09-30	12.68867	-0.08529	-0.67	12.77396	12.61185	12.8152
2022-09-30	12.77269	0.04895	0.38	12.72374	12.71196	12.77446
2022-09-30	12.75828	-0.05724	-0.45	12.81552	12.65664	12.87436
2022-09-30	12.81541	0.34622	2.78	12.46919	12.44887	12.83416
2022-09-30	12.46936	0.05834	0.47	12.41102	12.35307	12.68038
2022-09-30	12.4109	0.00039	0.00	12.41051	12.3455	12.53691