Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.15686 | -0.01417 | -0.12 | 12.17103 | 12.15188 | 12.17176 |
| 2022-09-30 | 12.17087 | 0.03011 | 0.25 | 12.14076 | 12.13489 | 12.21012 |
| 2022-09-30 | 12.14083 | -0.01655 | -0.14 | 12.15738 | 12.09824 | 12.21205 |
| 2022-09-30 | 12.15797 | -0.01362 | -0.11 | 12.17159 | 12.13279 | 12.17645 |
| 2022-09-30 | 12.17151 | 0.02733 | 0.23 | 12.14418 | 12.14005 | 12.19206 |
| 2022-09-30 | 12.14425 | 0.05925 | 0.49 | 12.085 | 12.085 | 12.16541 |
| 2022-09-30 | 12.12456 | -0.03019 | -0.25 | 12.15475 | 12.09458 | 12.15607 |
| 2022-09-30 | 12.15453 | -0.02946 | -0.24 | 12.18399 | 12.11323 | 12.19104 |
| 2022-09-30 | 12.1835 | -0.07418 | -0.61 | 12.25768 | 12.14208 | 12.26178 |
| 2022-09-30 | 12.25792 | -0.03661 | -0.30 | 12.29453 | 12.2102 | 12.311 |
| 2022-09-30 | 12.29465 | -0.00309 | -0.03 | 12.29774 | 12.24153 | 12.32725 |
| 2022-09-30 | 12.29746 | 0.06527 | 0.53 | 12.23219 | 12.23219 | 12.30061 |
| 2022-09-30 | 12.29529 | -0.02600 | -0.21 | 12.32129 | 12.28583 | 12.36381 |
| 2022-09-30 | 12.32171 | -0.03800 | -0.31 | 12.35971 | 12.3096 | 12.36014 |
| 2022-09-30 | 12.3606 | -0.04751 | -0.38 | 12.40811 | 12.33838 | 12.41326 |
| 2022-09-30 | 12.40824 | -0.02307 | -0.19 | 12.43131 | 12.38228 | 12.43907 |
| 2022-09-30 | 12.43082 | -0.02864 | -0.23 | 12.45946 | 12.40051 | 12.46797 |
| 2022-09-30 | 12.45928 | 0.04923 | 0.40 | 12.41005 | 12.40278 | 12.46283 |
