Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.48443 | -0.01405 | -0.11 | 12.49848 | 12.45713 | 12.50266 |
| 2022-09-30 | 12.49846 | -0.03648 | -0.29 | 12.53494 | 12.43561 | 12.60865 |
| 2022-09-30 | 12.53544 | 0.06391 | 0.51 | 12.47153 | 12.45137 | 12.56261 |
| 2022-09-30 | 12.48212 | 0.07394 | 0.60 | 12.40818 | 12.40602 | 12.50972 |
| 2022-09-30 | 12.40809 | -0.03984 | -0.32 | 12.44793 | 12.35448 | 12.45918 |
| 2022-09-30 | 12.4479 | 0.00846 | 0.07 | 12.43944 | 12.36792 | 12.45295 |
| 2022-09-30 | 12.43879 | 0.14769 | 1.20 | 12.2911 | 12.26494 | 12.46865 |
| 2022-09-30 | 12.2911 | 0.06883 | 0.56 | 12.22227 | 12.21809 | 12.2995 |
| 2022-09-30 | 12.22122 | 0.01206 | 0.10 | 12.20916 | 12.19592 | 12.26144 |
| 2022-09-30 | 12.24188 | 0.02488 | 0.20 | 12.217 | 12.20596 | 12.27673 |
| 2022-09-30 | 12.2173 | -0.00511 | -0.04 | 12.22241 | 12.20208 | 12.24755 |
| 2022-09-30 | 12.22196 | 0.09529 | 0.79 | 12.12667 | 12.12633 | 12.23303 |
| 2022-09-30 | 12.12667 | -0.05739 | -0.47 | 12.18406 | 12.10486 | 12.21434 |
| 2022-09-30 | 12.18406 | 0.02449 | 0.20 | 12.15957 | 12.1222 | 12.20851 |
| 2022-09-30 | 12.16 | 0.05626 | 0.46 | 12.10374 | 12.10226 | 12.16014 |
| 2022-09-30 | 12.12436 | -0.05166 | -0.42 | 12.17602 | 12.10837 | 12.1789 |
| 2022-09-30 | 12.17581 | 0.05704 | 0.47 | 12.11877 | 12.11532 | 12.19281 |
