Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.7706 | 0.00897 | 0.07 | 12.76163 | 12.75429 | 12.77645 |
| 2022-09-30 | 12.76143 | 0.02285 | 0.18 | 12.73858 | 12.72239 | 12.83305 |
| 2022-09-30 | 12.73846 | 0.01926 | 0.15 | 12.7192 | 12.7058 | 12.75324 |
| 2022-09-30 | 12.71927 | 0.02561 | 0.20 | 12.69366 | 12.64248 | 12.75753 |
| 2022-09-30 | 12.69364 | 0.01689 | 0.13 | 12.67675 | 12.63154 | 12.71233 |
| 2022-09-30 | 12.67627 | 0.00448 | 0.04 | 12.67179 | 12.62348 | 12.70276 |
| 2022-09-30 | 12.67146 | -0.01306 | -0.10 | 12.68452 | 12.64015 | 12.78055 |
| 2022-09-30 | 12.6857 | -0.14223 | -1.11 | 12.82793 | 12.65308 | 12.88326 |
| 2022-09-30 | 12.82816 | 0.04514 | 0.35 | 12.78302 | 12.78302 | 12.83251 |
| 2022-09-30 | 12.81528 | 0.04666 | 0.37 | 12.76862 | 12.7474 | 12.86461 |
| 2022-09-30 | 12.76861 | -0.13331 | -1.03 | 12.90192 | 12.74344 | 12.94747 |
| 2022-09-30 | 12.90186 | 0.05361 | 0.42 | 12.84825 | 12.8441 | 12.9057 |
| 2022-09-30 | 12.88016 | 0.04606 | 0.36 | 12.8341 | 12.81632 | 12.93544 |
| 2022-09-30 | 12.83407 | 0.19189 | 1.52 | 12.64218 | 12.63503 | 12.87513 |
| 2022-09-30 | 12.64077 | 0.02213 | 0.18 | 12.61864 | 12.59775 | 12.65726 |
| 2022-09-30 | 12.61652 | 0.03715 | 0.30 | 12.57937 | 12.5307 | 12.66545 |
| 2022-09-30 | 12.5791 | -0.00471 | -0.04 | 12.58381 | 12.52067 | 12.604 |
| 2022-09-30 | 12.58381 | 0.00133 | 0.01 | 12.58248 | 12.57602 | 12.58636 |
| 2022-09-30 | 12.56577 | -0.03175 | -0.25 | 12.59752 | 12.53791 | 12.60892 |
| 2022-09-30 | 12.59762 | 0.05390 | 0.43 | 12.54372 | 12.51459 | 12.65402 |
