AUD/MXN

Gráfico de precios de Australian Dollar / Mexican Peso - AUD/MXN

15m

30m

Historia

Cambio diario

Min.: 12.17124 Max.: 12.28974

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99650+0.01%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6351+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.78791+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.200-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.06136-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.26267	0.05041	0.41	12.21226	12.20386	12.28974
2022-09-30	12.21229	-0.02957	-0.24	12.24186	12.17124	12.25278
2022-09-30	12.24184	0.03454	0.28	12.2073	12.19751	12.26328
2022-09-30	12.20744	-0.01942	-0.16	12.22686	12.13963	12.23157
2022-09-30	12.22676	0.01955	0.16	12.20721	12.17042	12.22917
2022-09-30	12.20729	0.02515	0.21	12.18214	12.15626	12.2102
2022-09-30	12.1908	0.00965	0.08	12.18115	12.1794	12.22082
2022-09-30	12.18123	0.03556	0.29	12.14567	12.12706	12.19853
2022-09-30	12.14565	0.02660	0.22	12.11905	12.09888	12.17187
2022-09-30	12.11886	0.00693	0.06	12.11193	12.07156	12.14719
2022-09-30	12.1119	0.05473	0.45	12.05717	12.04532	12.11894
2022-09-30	12.05668	0.01775	0.15	12.03893	12.03748	12.06434
2022-09-30	12.03819	0.00035	0.00	12.03784	11.99972	12.08266
2022-09-30	12.0384	-0.04107	-0.34	12.07947	12.0083	12.08306
2022-09-30	12.07924	-0.06649	-0.55	12.14573	12.04857	12.15355
2022-09-30	12.1457	-0.04864	-0.40	12.19434	12.11703	12.22279
2022-09-30	12.19429	0.00345	0.03	12.19084	12.14136	12.2688
2022-09-30	12.19094	0.03695	0.30	12.15399	12.15399	12.19202

50%