NOK/RUB

Gráfico de precios de Norwegian Krone / Russian Ruble - NOK/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.7395 0.0645 1.14 5.675 5.651 5.854
2022-09-30 5.642 0.1335 2.42 5.5085 5.4835 5.8525
2022-09-30 5.465 -0.0575 -1.04 5.5225 5.449 5.537
2022-09-30 5.565 0.0190 0.34 5.546 5.491 5.626
2022-09-30 5.562 -0.0125 -0.22 5.5745 5.5265 5.6085
2022-09-30 5.598 -0.0885 -1.56 5.6865 5.5155 5.6865
2022-09-30 5.654 0.0025 0.04 5.6515 5.5865 5.705
2022-09-30 5.7015 0.0120 0.21 5.6895 5.611 5.749
2022-09-30 5.7285 -0.0490 -0.85 5.7775 5.5655 5.7795
2022-09-30 5.757 -0.2230 -3.73 5.98 5.726 6.025
2022-09-30 5.998 -0.0720 -1.19 6.07 5.946 6.0735
2022-09-30 6.1265 -0.1255 -2.01 6.252 6.0675 6.2525
2022-09-30 6.218 -0.1180 -1.86 6.336 6.0615 6.3845
2022-09-30 6.0255 0.4295 7.68 5.596 5.583 6.1555
2022-09-30 5.58 0.0230 0.41 5.557 5.474 5.638
2022-09-30 5.463 0.1685 3.18 5.2945 5.2695 5.5785
2022-09-30 5.208 -0.0025 -0.05 5.2105 5.1385 5.371
2022-09-30 5.3755 0.2205 4.28 5.155 5.066 5.386
2022-09-30 5.25 -0.1925 -3.54 5.4425 5.2245 5.4425
2022-09-30 5.4175 -0.0170 -0.31 5.4345 5.366 5.44
Go help.dzengi.com