Gráfico de precios de New Zealand Dollar / Russian Ruble - NZD/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 35.691 0.4580 1.30 35.233 35.1395 36.5335
2022-09-30 35.025 0.8950 2.62 34.13 33.935 36.2225
2022-09-30 34.0225 -0.1580 -0.46 34.1805 33.889 34.272
2022-09-30 34.359 -0.0940 -0.27 34.453 33.984 34.857
2022-09-30 34.546 -0.3305 -0.95 34.8765 34.505 34.979
2022-09-30 35.065 -0.7700 -2.15 35.835 34.647 35.836
2022-09-30 35.4815 0.0960 0.27 35.3855 35.039 35.5885
2022-09-30 35.678 -0.0505 -0.14 35.7285 35.2185 36.0985
2022-09-30 35.9315 -0.2100 -0.58 36.1415 34.88 36.192
2022-09-30 35.896 -1.6165 -4.31 37.5125 35.7735 37.8255
2022-09-30 37.481 -0.3330 -0.88 37.814 37.216 37.941
2022-09-30 38.1885 -0.8275 -2.12 39.016 37.871 39.0215
2022-09-30 38.769 -0.5360 -1.36 39.305 37.6985 39.5755
2022-09-30 37.402 3.2525 9.52 34.1495 34.089 37.994
2022-09-30 34.1545 -0.2105 -0.61 34.365 33.851 34.5275
2022-09-30 33.6955 1.1470 3.52 32.5485 32.3465 34.289
2022-09-30 32.077 -0.0760 -0.24 32.153 31.7815 33.1255
2022-09-30 33.0545 1.3925 4.40 31.662 31.0835 33.0605
2022-09-30 32.2475 -1.1875 -3.55 33.435 32.1155 33.435
2022-09-30 33.4485 -0.2975 -0.88 33.746 33.278 33.756
Go help.dzengi.com