Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3569 | -0.02092 | -0.22 | 9.37782 | 9.35361 | 9.37843 |
| 2022-09-30 | 9.3779 | 0.11990 | 1.30 | 9.258 | 9.24236 | 9.42277 |
| 2022-09-30 | 9.25798 | 0.01312 | 0.14 | 9.24486 | 9.22728 | 9.28452 |
| 2022-09-30 | 9.24472 | -0.00545 | -0.06 | 9.25017 | 9.23607 | 9.27521 |
| 2022-09-30 | 9.22317 | 0.05902 | 0.64 | 9.16415 | 9.14583 | 9.22573 |
| 2022-09-30 | 9.16415 | 0.06338 | 0.70 | 9.10077 | 9.10077 | 9.16789 |
| 2022-09-30 | 9.10076 | -0.04502 | -0.49 | 9.14578 | 9.09839 | 9.15628 |
| 2022-09-30 | 9.14572 | 0.07122 | 0.78 | 9.0745 | 9.07039 | 9.17707 |
| 2022-09-30 | 9.07434 | 0.01025 | 0.11 | 9.06409 | 9.04929 | 9.08162 |
| 2022-09-30 | 9.06416 | 0.03378 | 0.37 | 9.03038 | 9.02568 | 9.06645 |
| 2022-09-30 | 9.04223 | -0.00918 | -0.10 | 9.05141 | 9.03597 | 9.06928 |
| 2022-09-30 | 9.05145 | -0.02827 | -0.31 | 9.07972 | 9.0407 | 9.07983 |
| 2022-09-30 | 9.07973 | -0.00200 | -0.02 | 9.08173 | 9.07212 | 9.09266 |
| 2022-09-30 | 9.08171 | -0.01404 | -0.15 | 9.09575 | 9.07509 | 9.11014 |
| 2022-09-30 | 9.09575 | 0.03616 | 0.40 | 9.05959 | 9.05809 | 9.12035 |
| 2022-09-30 | 9.05959 | -0.00277 | -0.03 | 9.06236 | 9.0575 | 9.06768 |
| 2022-09-30 | 9.06631 | -0.01711 | -0.19 | 9.08342 | 9.05584 | 9.08855 |
