EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.09087 Max.: 9.15844

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86716+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84871-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38982-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3544+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94359+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.12648	0.01113	0.12	9.11535	9.11503	9.1314
2022-09-30	9.11532	-0.01796	-0.20	9.13328	9.0704	9.13384
2022-09-30	9.13327	0.02231	0.24	9.11096	9.07668	9.2009
2022-09-30	9.11096	-0.04596	-0.50	9.15692	9.10012	9.1784
2022-09-30	9.15679	-0.01355	-0.15	9.17034	9.1483	9.18236
2022-09-30	9.17033	0.01643	0.18	9.1539	9.15134	9.17158
2022-09-30	9.17418	-0.01093	-0.12	9.18511	9.15646	9.19505
2022-09-30	9.18512	-0.02870	-0.31	9.21382	9.15481	9.22298
2022-09-30	9.21363	0.01116	0.12	9.20247	9.17599	9.2151
2022-09-30	9.20249	-0.01007	-0.11	9.21256	9.17041	9.23535
2022-09-30	9.21264	-0.03434	-0.37	9.24698	9.1736	9.25471
2022-09-30	9.24689	-0.00258	-0.03	9.24947	9.2403	9.24947
2022-09-30	9.23444	-0.00112	-0.01	9.23556	9.22704	9.25258
2022-09-30	9.23553	-0.02585	-0.28	9.26138	9.19297	9.27047
2022-09-30	9.26152	-0.00313	-0.03	9.26465	9.22075	9.27017
2022-09-30	9.26465	0.01280	0.14	9.25185	9.23225	9.2862
2022-09-30	9.25184	0.04657	0.51	9.20527	9.19087	9.25531
2022-09-30	9.20524	-0.00273	-0.03	9.20797	9.19909	9.21453
2022-09-30	9.19977	0.02164	0.24	9.17813	9.17152	9.22718

60%

40%