EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.15689 Max.: 9.16818

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	147.956-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58864+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.16713-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.50516-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.61815-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.18953	-0.00687	-0.07	9.1964	9.18233	9.1981
2022-09-30	9.1963	-0.03972	-0.43	9.23602	9.1833	9.26479
2022-09-30	9.23604	0.08548	0.93	9.15056	9.1457	9.2421
2022-09-30	9.15051	0.02831	0.31	9.1222	9.10937	9.15869
2022-09-30	9.12241	-0.00045	-0.00	9.12286	9.1217	9.12915
2022-09-30	9.12182	-0.01633	-0.18	9.13815	9.107	9.14355
2022-09-30	9.13817	0.02299	0.25	9.11518	9.07128	9.14857
2022-09-30	9.11523	0.00096	0.01	9.11427	9.09779	9.13762
2022-09-30	9.11417	-0.05643	-0.62	9.1706	9.10802	9.17717
2022-09-30	9.17071	0.03750	0.41	9.13321	9.12422	9.17429
2022-09-30	9.13322	0.00154	0.02	9.13168	9.1252	9.13733
2022-09-30	9.13442	0.04190	0.46	9.09252	9.08951	9.16983
2022-09-30	9.09252	-0.00333	-0.04	9.09585	9.07147	9.10001
2022-09-30	9.09591	0.01436	0.16	9.08155	9.06047	9.11195
2022-09-30	9.08155	-0.05167	-0.57	9.13322	9.06597	9.13619
2022-09-30	9.13328	0.01900	0.21	9.11428	9.11128	9.14735
2022-09-30	9.1143	0.00042	0.00	9.11388	9.10564	9.11479
2022-09-30	9.10635	0.00398	0.04	9.10237	9.07541	9.12716
2022-09-30	9.10235	0.03548	0.39	9.06687	9.06192	9.11726

50%