EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.91112 Max.: 8.94838

Información de mercado

Horas de negociación (UTC)

CHF/CNH Swiss Franc / Chinese yuan	8.7312+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.99429+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5070-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.01650-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.43754+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.93069	-0.00017	-0.00	8.93086	8.92061	8.93771
2022-09-30	8.93086	-0.05314	-0.59	8.984	8.91437	8.9851
2022-09-30	8.984	0.08149	0.92	8.90251	8.90231	8.98443
2022-09-30	8.90255	0.00865	0.10	8.8939	8.89366	8.90785
2022-09-30	8.89375	-0.02603	-0.29	8.91978	8.8721	8.92921
2022-09-30	8.91969	0.12156	1.38	8.79813	8.79281	8.92638
2022-09-30	8.79806	-0.08761	-0.99	8.88567	8.78427	8.89224
2022-09-30	8.88569	-0.03885	-0.44	8.92454	8.87528	8.93975
2022-09-30	8.9245	0.01758	0.20	8.90692	8.90692	8.94918
2022-09-30	8.90671	0.00773	0.09	8.89898	8.89359	8.91349
2022-09-30	8.89921	0.06757	0.77	8.83164	8.83006	8.90776
2022-09-30	8.83156	-0.03942	-0.44	8.87098	8.8108	8.87939
2022-09-30	8.87097	0.03445	0.39	8.83652	8.83596	8.89894
2022-09-30	8.83649	0.05198	0.59	8.78451	8.77429	8.83811
2022-09-30	8.78449	0.04214	0.48	8.74235	8.736	8.82559
2022-09-30	8.74234	0.01095	0.13	8.73139	8.72567	8.74685
2022-09-30	8.72087	-0.01494	-0.17	8.73581	8.69805	8.76516
2022-09-30	8.73564	0.01065	0.12	8.72499	8.71881	8.76732
2022-09-30	8.72514	0.00380	0.04	8.72134	8.71527	8.78869
2022-09-30	8.72129	0.07673	0.89	8.64456	8.64414	8.72964