Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.25723 | -0.00522 | -0.06 | 9.26245 | 9.25676 | 9.26471 |
| 2022-09-30 | 9.26238 | -0.00049 | -0.01 | 9.26287 | 9.22698 | 9.26738 |
| 2022-09-30 | 9.26278 | -0.01393 | -0.15 | 9.27671 | 9.2599 | 9.2797 |
| 2022-09-30 | 9.2767 | -0.00647 | -0.07 | 9.28317 | 9.27385 | 9.28327 |
| 2022-09-30 | 9.2762 | -0.00197 | -0.02 | 9.27817 | 9.26001 | 9.29045 |
| 2022-09-30 | 9.27834 | -0.00375 | -0.04 | 9.28209 | 9.26587 | 9.29463 |
| 2022-09-30 | 9.28207 | -0.01126 | -0.12 | 9.29333 | 9.24819 | 9.32356 |
| 2022-09-30 | 9.29333 | -0.00937 | -0.10 | 9.3027 | 9.29229 | 9.32509 |
| 2022-09-30 | 9.30265 | 0.06304 | 0.68 | 9.23961 | 9.23251 | 9.31959 |
| 2022-09-30 | 9.23965 | 0.01298 | 0.14 | 9.22667 | 9.22642 | 9.24038 |
| 2022-09-30 | 9.22849 | 0.02732 | 0.30 | 9.20117 | 9.19196 | 9.23915 |
| 2022-09-30 | 9.20113 | -0.01771 | -0.19 | 9.21884 | 9.20024 | 9.23589 |
| 2022-09-30 | 9.21878 | -0.01216 | -0.13 | 9.23094 | 9.21154 | 9.24993 |
| 2022-09-30 | 9.23086 | 0.01542 | 0.17 | 9.21544 | 9.20334 | 9.24059 |
| 2022-09-30 | 9.21534 | -0.03625 | -0.39 | 9.25159 | 9.19658 | 9.27331 |
| 2022-09-30 | 9.25154 | -0.00313 | -0.03 | 9.25467 | 9.24706 | 9.26026 |
| 2022-09-30 | 9.25653 | -0.08413 | -0.90 | 9.34066 | 9.25527 | 9.34571 |
