EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.15646 Max.: 9.18948

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.74132-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9888-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.658+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.6263-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64620+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.16567	-0.01944	-0.21	9.18511	9.15646	9.18754
2022-09-30	9.18512	-0.02870	-0.31	9.21382	9.15481	9.22298
2022-09-30	9.21363	0.01116	0.12	9.20247	9.17599	9.2151
2022-09-30	9.20249	-0.01007	-0.11	9.21256	9.17041	9.23535
2022-09-30	9.21264	-0.03434	-0.37	9.24698	9.1736	9.25471
2022-09-30	9.24689	-0.00258	-0.03	9.24947	9.2403	9.24947
2022-09-30	9.23444	-0.00112	-0.01	9.23556	9.22704	9.25258
2022-09-30	9.23553	-0.02585	-0.28	9.26138	9.19297	9.27047
2022-09-30	9.26152	-0.00313	-0.03	9.26465	9.22075	9.27017
2022-09-30	9.26465	0.01280	0.14	9.25185	9.23225	9.2862
2022-09-30	9.25184	0.04657	0.51	9.20527	9.19087	9.25531
2022-09-30	9.20524	-0.00273	-0.03	9.20797	9.19909	9.21453
2022-09-30	9.19977	0.02164	0.24	9.17813	9.17152	9.22718
2022-09-30	9.17813	0.00844	0.09	9.16969	9.15689	9.21937
2022-09-30	9.16977	0.05448	0.60	9.11529	9.09781	9.17076
2022-09-30	9.11525	0.01122	0.12	9.10403	9.09002	9.13844
2022-09-30	9.10402	0.07741	0.86	9.02661	8.99075	9.11198
2022-09-30	9.02659	0.03381	0.38	8.99278	8.99025	9.0327
2022-09-30	9.04373	0.00780	0.09	9.03593	9.02326	9.06151

60%

40%