Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.06043 | -0.00979 | -0.11 | 9.07022 | 9.05865 | 9.07104 |
| 2022-09-30 | 9.06994 | 0.03126 | 0.35 | 9.03868 | 9.01471 | 9.08098 |
| 2022-09-30 | 9.03839 | -0.00134 | -0.01 | 9.03973 | 9.03149 | 9.0697 |
| 2022-09-30 | 9.03972 | 0.00604 | 0.07 | 9.03368 | 9.03266 | 9.07295 |
| 2022-09-30 | 9.03344 | 0.00695 | 0.08 | 9.02649 | 9.01004 | 9.05347 |
| 2022-09-30 | 9.02629 | 0.01209 | 0.13 | 9.0142 | 9.01196 | 9.02696 |
| 2022-09-30 | 9.02445 | -0.07261 | -0.80 | 9.09706 | 9.02322 | 9.12156 |
| 2022-09-30 | 9.09686 | 0.00042 | 0.00 | 9.09644 | 9.08712 | 9.1225 |
| 2022-09-30 | 9.09649 | -0.01023 | -0.11 | 9.10672 | 9.08044 | 9.11646 |
| 2022-09-30 | 9.10689 | -0.01171 | -0.13 | 9.1186 | 9.10129 | 9.13464 |
| 2022-09-30 | 9.11838 | -0.00907 | -0.10 | 9.12745 | 9.09361 | 9.14172 |
| 2022-09-30 | 9.12734 | -0.00276 | -0.03 | 9.1301 | 9.12588 | 9.13462 |
| 2022-09-30 | 9.13645 | 0.00851 | 0.09 | 9.12794 | 9.10807 | 9.15847 |
| 2022-09-30 | 9.12772 | 0.02687 | 0.30 | 9.10085 | 9.073 | 9.13624 |
| 2022-09-30 | 9.10067 | -0.01731 | -0.19 | 9.11798 | 9.09996 | 9.13525 |
| 2022-09-30 | 9.11789 | 0.00206 | 0.02 | 9.11583 | 9.10258 | 9.12421 |
| 2022-09-30 | 9.11572 | -0.00527 | -0.06 | 9.12099 | 9.10986 | 9.12864 |
| 2022-09-30 | 9.12092 | 0.00824 | 0.09 | 9.11268 | 9.10837 | 9.12441 |
