Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.16933 | 0.00225 | 0.03 | 8.16708 | 8.16512 | 8.17041 |
| 2022-09-30 | 8.1671 | -0.01958 | -0.24 | 8.18668 | 8.14907 | 8.19462 |
| 2022-09-30 | 8.18671 | -0.01790 | -0.22 | 8.20461 | 8.16329 | 8.21639 |
| 2022-09-30 | 8.20467 | -0.01504 | -0.18 | 8.21971 | 8.19452 | 8.23527 |
| 2022-09-30 | 8.21981 | 0.00721 | 0.09 | 8.2126 | 8.21056 | 8.22255 |
| 2022-09-30 | 8.21944 | -0.01814 | -0.22 | 8.23758 | 8.20201 | 8.26828 |
| 2022-09-30 | 8.23756 | 0.05521 | 0.67 | 8.18235 | 8.17912 | 8.24036 |
| 2022-09-30 | 8.18239 | 0.00329 | 0.04 | 8.1791 | 8.15193 | 8.20708 |
| 2022-09-30 | 8.17912 | 0.00861 | 0.11 | 8.17051 | 8.15663 | 8.19905 |
| 2022-09-30 | 8.17056 | -0.03394 | -0.41 | 8.2045 | 8.13969 | 8.20666 |
| 2022-09-30 | 8.20458 | -0.01862 | -0.23 | 8.2232 | 8.19624 | 8.2234 |
| 2022-09-30 | 8.2286 | 0.00986 | 0.12 | 8.21874 | 8.20153 | 8.24716 |
| 2022-09-30 | 8.21879 | 0.00095 | 0.01 | 8.21784 | 8.19194 | 8.22033 |
| 2022-09-30 | 8.21774 | 0.05302 | 0.65 | 8.16472 | 8.15071 | 8.2379 |
| 2022-09-30 | 8.16473 | 0.03737 | 0.46 | 8.12736 | 8.11411 | 8.20562 |
| 2022-09-30 | 8.12738 | -0.02860 | -0.35 | 8.15598 | 8.12671 | 8.19286 |
| 2022-09-30 | 8.15598 | -0.00022 | -0.00 | 8.1562 | 8.14192 | 8.17297 |
| 2022-09-30 | 8.10775 | -0.03987 | -0.49 | 8.14762 | 8.0422 | 8.16972 |
| 2022-09-30 | 8.14766 | -0.05943 | -0.72 | 8.20709 | 8.14307 | 8.21403 |
| 2022-09-30 | 8.20714 | -0.04827 | -0.58 | 8.25541 | 8.17773 | 8.25757 |
