Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2078 | 0.00071 | 0.01 | 8.20709 | 8.20433 | 8.2097 |
| 2022-09-30 | 8.20714 | -0.04827 | -0.58 | 8.25541 | 8.17773 | 8.25757 |
| 2022-09-30 | 8.25536 | 0.00957 | 0.12 | 8.24579 | 8.1894 | 8.25601 |
| 2022-09-30 | 8.2457 | 0.04201 | 0.51 | 8.20369 | 8.19712 | 8.25667 |
| 2022-09-30 | 8.20362 | 0.00672 | 0.08 | 8.1969 | 8.1969 | 8.20552 |
| 2022-09-30 | 8.20389 | 0.01090 | 0.13 | 8.19299 | 8.1884 | 8.24557 |
| 2022-09-30 | 8.19294 | -0.02767 | -0.34 | 8.22061 | 8.17023 | 8.23535 |
| 2022-09-30 | 8.22099 | -0.03596 | -0.44 | 8.25695 | 8.213 | 8.28554 |
| 2022-09-30 | 8.25696 | -0.03382 | -0.41 | 8.29078 | 8.24084 | 8.29092 |
| 2022-09-30 | 8.29078 | -0.03855 | -0.46 | 8.32933 | 8.26412 | 8.34003 |
| 2022-09-30 | 8.32932 | 0.00642 | 0.08 | 8.3229 | 8.3229 | 8.33222 |
| 2022-09-30 | 8.33163 | -0.05691 | -0.68 | 8.38854 | 8.30949 | 8.39279 |
| 2022-09-30 | 8.38855 | 0.04424 | 0.53 | 8.34431 | 8.32887 | 8.41201 |
| 2022-09-30 | 8.34431 | -0.15242 | -1.79 | 8.49673 | 8.30617 | 8.49673 |
| 2022-09-30 | 8.49673 | 0.04558 | 0.54 | 8.45115 | 8.45068 | 8.49901 |
| 2022-09-30 | 8.45111 | -0.00334 | -0.04 | 8.45445 | 8.45101 | 8.48324 |
| 2022-09-30 | 8.45446 | -0.00383 | -0.05 | 8.45829 | 8.45425 | 8.46109 |
| 2022-09-30 | 8.42303 | -0.03758 | -0.44 | 8.46061 | 8.42227 | 8.47945 |
| 2022-09-30 | 8.46064 | 0.02292 | 0.27 | 8.43772 | 8.42702 | 8.46375 |
| 2022-09-30 | 8.43771 | 0.03019 | 0.36 | 8.40752 | 8.39755 | 8.44896 |
