EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.47085 -0.00111 -0.01 8.47196 8.46852 8.47292
2022-09-30 8.47189 -0.02832 -0.33 8.50021 8.46618 8.50573
2022-09-30 8.50025 -0.01083 -0.13 8.51108 8.48849 8.51178
2022-09-30 8.51111 0.01082 0.13 8.50029 8.49685 8.51464
2022-09-30 8.4998 -0.01302 -0.15 8.51282 8.49338 8.51294
2022-09-30 8.51285 -0.02773 -0.32 8.54058 8.50742 8.54108
2022-09-30 8.54051 0.02912 0.34 8.51139 8.50479 8.54835
2022-09-30 8.51131 0.00376 0.04 8.50755 8.48532 8.5124
2022-09-30 8.50751 0.00892 0.10 8.49859 8.49691 8.52554
2022-09-30 8.49854 0.00105 0.01 8.49749 8.49246 8.50364
2022-09-30 8.51367 0.02388 0.28 8.48979 8.4783 8.5183
2022-09-30 8.48972 0.02862 0.34 8.4611 8.45893 8.50961
2022-09-30 8.46104 0.01358 0.16 8.44746 8.44496 8.46365
2022-09-30 8.44739 -0.01072 -0.13 8.45811 8.44066 8.46068
2022-09-30 8.45804 0.00058 0.01 8.45746 8.44711 8.47026
2022-09-30 8.4574 0.01861 0.22 8.43879 8.43795 8.46342
2022-09-30 8.46676 0.02526 0.30 8.4415 8.43369 8.47077
2022-09-30 8.44141 0.01440 0.17 8.42701 8.42041 8.4445
2022-09-30 8.42705 0.02943 0.35 8.39762 8.38791 8.44848
2022-09-30 8.39755 0.01033 0.12 8.38722 8.36827 8.39861
Go help.dzengi.com