EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.38927 Max.: 8.46283

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.57344+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88355-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0833-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.865+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.40109	0.00072	0.01	8.40037	8.39468	8.40162
2022-09-30	8.40034	-0.01515	-0.18	8.41549	8.3863	8.42734
2022-09-30	8.41549	-0.00327	-0.04	8.41876	8.38858	8.43901
2022-09-30	8.41872	0.00053	0.01	8.41819	8.40478	8.42325
2022-09-30	8.42114	0.02310	0.28	8.39804	8.37366	8.43504
2022-09-30	8.39804	0.04649	0.56	8.35155	8.35154	8.41474
2022-09-30	8.35152	-0.03683	-0.44	8.38835	8.34522	8.39915
2022-09-30	8.38836	-0.00901	-0.11	8.39737	8.37872	8.41927
2022-09-30	8.39739	-0.02529	-0.30	8.42268	8.38173	8.43993
2022-09-30	8.4227	0.01861	0.22	8.40409	8.40366	8.42339
2022-09-30	8.40587	-0.02941	-0.35	8.43528	8.39185	8.44298
2022-09-30	8.4353	-0.04285	-0.51	8.47815	8.40526	8.48311
2022-09-30	8.4781	-0.02051	-0.24	8.49861	8.43865	8.50557
2022-09-30	8.49859	0.01594	0.19	8.48265	8.46342	8.51073
2022-09-30	8.48266	0.02655	0.31	8.45611	8.44582	8.49203
2022-09-30	8.4561	-0.00039	-0.00	8.45649	8.45227	8.46045
2022-09-30	8.45409	0.01828	0.22	8.43581	8.41785	8.48245
2022-09-30	8.4358	-0.02081	-0.25	8.45661	8.41143	8.46795
2022-09-30	8.45661	-0.02381	-0.28	8.48042	8.44985	8.49213
2022-09-30	8.48056	0.06046	0.72	8.4201	8.41764	8.50631