EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.09943 0.00510 0.06 8.09433 8.0897 8.10215
2022-09-30 8.09433 0.01959 0.24 8.07474 8.03662 8.12464
2022-09-30 8.07438 0.05172 0.64 8.02266 8.0177 8.08834
2022-09-30 8.02264 -0.00880 -0.11 8.03144 8.02106 8.05194
2022-09-30 8.03145 0.01585 0.20 8.0156 8.00857 8.03445
2022-09-30 8.04366 -0.04227 -0.52 8.08593 8.02811 8.10884
2022-09-30 8.08588 -0.01058 -0.13 8.09646 8.0603 8.10244
2022-09-30 8.09643 0.02095 0.26 8.07548 8.0752 8.13164
2022-09-30 8.07548 0.02797 0.35 8.04751 8.00283 8.08858
2022-09-30 8.04755 0.06059 0.76 7.98696 7.9589 8.06529
2022-09-30 7.98705 0.00185 0.02 7.9852 7.97533 8.00365
2022-09-30 8.07303 -0.02704 -0.33 8.10007 8.0642 8.12944
2022-09-30 8.09999 -0.02256 -0.28 8.12255 8.09134 8.15524
2022-09-30 8.12255 -0.00114 -0.01 8.12369 8.09007 8.13554
2022-09-30 8.12367 -0.00597 -0.07 8.12964 8.11477 8.14635
2022-09-30 8.12968 -0.02386 -0.29 8.15354 8.12338 8.20304
2022-09-30 8.15359 -0.00661 -0.08 8.1602 8.15147 8.16656
2022-09-30 8.1694 0.05663 0.70 8.11277 8.10883 8.19404
2022-09-30 8.11281 0.00790 0.10 8.10491 8.07932 8.13046
2022-09-30 8.10491 0.00421 0.05 8.1007 8.10053 8.14307
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas