EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.10444 Max.: 9.16481

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6827-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.97904+0.01%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76355-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	395.995+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.26100+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.15588	0.01303	0.14	9.14285	9.13852	9.1559
2022-09-30	9.14278	0.00510	0.06	9.13768	9.13768	9.14524
2022-09-30	9.13668	-0.02920	-0.32	9.16588	9.12848	9.16747
2022-09-30	9.16548	0.01108	0.12	9.1544	9.11419	9.18299
2022-09-30	9.15436	0.06572	0.72	9.08864	9.0775	9.15941
2022-09-30	9.08858	-0.00379	-0.04	9.09237	9.04887	9.09561
2022-09-30	9.09239	-0.00292	-0.03	9.09531	9.06615	9.09645
2022-09-30	9.09535	-0.00283	-0.03	9.09818	9.08767	9.10088
2022-09-30	9.09362	0.12804	1.43	8.96558	8.93988	9.10331
2022-09-30	8.96557	-0.00440	-0.05	8.96997	8.95325	8.99638
2022-09-30	8.96999	-0.09689	-1.07	9.06688	8.94843	9.08397
2022-09-30	9.06686	-0.03517	-0.39	9.10203	9.04208	9.10475
2022-09-30	9.10206	-0.12469	-1.35	9.22675	9.09193	9.23851
2022-09-30	9.22679	0.00092	0.01	9.22587	9.22116	9.23667
2022-09-30	9.21463	-0.01206	-0.13	9.22669	9.18596	9.22993
2022-09-30	9.22668	-0.01471	-0.16	9.24139	9.20813	9.25386
2022-09-30	9.24142	0.02768	0.30	9.21374	9.19281	9.24553
2022-09-30	9.21388	0.03422	0.37	9.17966	9.16745	9.23171
2022-09-30	9.17965	0.05298	0.58	9.12667	9.11578	9.19715

67%

33%