EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.08293 Max.: 9.16983

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.61057-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40184-0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.152-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.87002+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	55.77860+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.13442	0.04190	0.46	9.09252	9.08951	9.16983
2022-09-30	9.09252	-0.00333	-0.04	9.09585	9.07147	9.10001
2022-09-30	9.09591	0.01436	0.16	9.08155	9.06047	9.11195
2022-09-30	9.08155	-0.05167	-0.57	9.13322	9.06597	9.13619
2022-09-30	9.13328	0.01900	0.21	9.11428	9.11128	9.14735
2022-09-30	9.1143	0.00042	0.00	9.11388	9.10564	9.11479
2022-09-30	9.10635	0.00398	0.04	9.10237	9.07541	9.12716
2022-09-30	9.10235	0.03548	0.39	9.06687	9.06192	9.11726
2022-09-30	9.06683	-0.00347	-0.04	9.0703	9.00761	9.07386
2022-09-30	9.07014	-0.00373	-0.04	9.07387	9.05638	9.10466
2022-09-30	9.07383	-0.07640	-0.83	9.15023	9.06334	9.15237
2022-09-30	9.1502	-0.01128	-0.12	9.16148	9.14956	9.16207
2022-09-30	9.15593	0.08264	0.91	9.07329	9.05439	9.175
2022-09-30	9.0733	-0.02795	-0.31	9.10125	9.06278	9.11093
2022-09-30	9.10128	0.02262	0.25	9.07866	9.06638	9.12127
2022-09-30	9.07871	-0.04557	-0.50	9.12428	9.07764	9.12639
2022-09-30	9.12435	-0.03574	-0.39	9.16009	9.11257	9.16712
2022-09-30	9.16009	0.00279	0.03	9.1573	9.1557	9.16752

67%

33%