Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.14517 | -0.01139 | -0.12 | 9.15656 | 9.14459 | 9.1608 |
| 2022-09-30 | 9.15656 | -0.02434 | -0.27 | 9.1809 | 9.13804 | 9.18371 |
| 2022-09-30 | 9.18081 | -0.00601 | -0.07 | 9.18682 | 9.15041 | 9.18983 |
| 2022-09-30 | 9.18672 | 0.01587 | 0.17 | 9.17085 | 9.17085 | 9.21241 |
| 2022-09-30 | 9.17074 | 0.01036 | 0.11 | 9.16038 | 9.16028 | 9.17488 |
| 2022-09-30 | 9.18163 | 0.03085 | 0.34 | 9.15078 | 9.14543 | 9.18341 |
| 2022-09-30 | 9.15073 | -0.01700 | -0.19 | 9.16773 | 9.14017 | 9.17708 |
| 2022-09-30 | 9.16753 | -0.02834 | -0.31 | 9.19587 | 9.16579 | 9.21066 |
| 2022-09-30 | 9.19573 | -0.03112 | -0.34 | 9.22685 | 9.17635 | 9.2309 |
| 2022-09-30 | 9.22668 | 0.03377 | 0.37 | 9.19291 | 9.1915 | 9.23257 |
| 2022-09-30 | 9.19278 | 0.00071 | 0.01 | 9.19207 | 9.18293 | 9.19699 |
| 2022-09-30 | 9.21008 | -0.00572 | -0.06 | 9.2158 | 9.20826 | 9.27777 |
| 2022-09-30 | 9.21567 | -0.03160 | -0.34 | 9.24727 | 9.20886 | 9.26058 |
| 2022-09-30 | 9.24723 | 0.00502 | 0.05 | 9.24221 | 9.22269 | 9.25029 |
| 2022-09-30 | 9.24201 | 0.02982 | 0.32 | 9.21219 | 9.20773 | 9.25132 |
| 2022-09-30 | 9.21224 | 0.06792 | 0.74 | 9.14432 | 9.14098 | 9.214 |
| 2022-09-30 | 9.14413 | 0.00525 | 0.06 | 9.13888 | 9.13438 | 9.14658 |
