Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD
8.93628
+0.00%
EUR/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.92195 | 0.00248 | 0.03 | 8.91947 | 8.91661 | 8.92645 |
| 2022-09-30 | 8.91919 | -0.00670 | -0.08 | 8.92589 | 8.90829 | 8.93956 |
| 2022-09-30 | 8.92581 | -0.05230 | -0.58 | 8.97811 | 8.91765 | 8.97941 |
| 2022-09-30 | 8.97835 | -0.01442 | -0.16 | 8.99277 | 8.96432 | 9.00357 |
| 2022-09-30 | 8.99283 | -0.01123 | -0.12 | 9.00406 | 8.99211 | 9.01828 |
| 2022-09-30 | 9.00422 | -0.00199 | -0.02 | 9.00621 | 9.00125 | 9.00931 |
| 2022-09-30 | 9.01 | 0.00697 | 0.08 | 9.00303 | 8.98635 | 9.01444 |
| 2022-09-30 | 9.00334 | 0.00778 | 0.09 | 8.99556 | 8.98702 | 9.01933 |
| 2022-09-30 | 8.99564 | -0.05353 | -0.59 | 9.04917 | 8.98533 | 9.06426 |
| 2022-09-30 | 9.04924 | -0.00750 | -0.08 | 9.05674 | 9.04122 | 9.06116 |
| 2022-09-30 | 9.05658 | -0.03477 | -0.38 | 9.09135 | 9.03782 | 9.09375 |
| 2022-09-30 | 9.09149 | 0.00043 | 0.00 | 9.09106 | 9.08818 | 9.09353 |
| 2022-09-30 | 9.09474 | -0.00955 | -0.10 | 9.10429 | 9.07244 | 9.1093 |
| 2022-09-30 | 9.10413 | -0.01863 | -0.20 | 9.12276 | 9.08922 | 9.12806 |
| 2022-09-30 | 9.12291 | 0.00578 | 0.06 | 9.11713 | 9.11208 | 9.13861 |
| 2022-09-30 | 9.11704 | 0.00157 | 0.02 | 9.11547 | 9.10191 | 9.12312 |
| 2022-09-30 | 9.11544 | 0.01055 | 0.12 | 9.10489 | 9.09911 | 9.12178 |
| 2022-09-30 | 9.10474 | 0.00139 | 0.02 | 9.10335 | 9.09793 | 9.1075 |
EUR/HKD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
