EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.93063 Max.: 8.95907

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	55.23851+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.17933-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62444-0.00%	Comercio
EUR/USD Euro / US Dollar	1.15109+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.86375+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.94609	0.00895	0.10	8.93714	8.93531	8.94775
2022-09-30	8.93716	0.00903	0.10	8.92813	8.91513	8.9397
2022-09-30	8.92818	-0.02375	-0.27	8.95193	8.91927	8.9647
2022-09-30	8.95193	-0.00479	-0.05	8.95672	8.94213	8.97031
2022-09-30	8.95667	-0.00511	-0.06	8.96178	8.95448	8.96548
2022-09-30	8.96258	-0.02738	-0.30	8.98996	8.95158	8.99577
2022-09-30	8.98999	-0.02499	-0.28	9.01498	8.96986	9.04267
2022-09-30	9.01563	-0.03930	-0.43	9.05493	8.99657	9.06459
2022-09-30	9.05476	0.00434	0.05	9.05042	9.03308	9.06592
2022-09-30	9.05043	0.01325	0.15	9.03718	9.0244	9.05315
2022-09-30	9.03707	-0.00291	-0.03	9.03998	9.02794	9.04107
2022-09-30	9.03163	0.00366	0.04	9.02797	9.01551	9.04907
2022-09-30	9.028	0.00839	0.09	9.01961	9.0031	9.03105
2022-09-30	9.01964	0.00566	0.06	9.01398	8.99509	9.03164
2022-09-30	9.01405	-0.03080	-0.34	9.04485	9.01068	9.05451
2022-09-30	9.04495	-0.00993	-0.11	9.05488	9.03889	9.0676
2022-09-30	9.05494	-0.00434	-0.05	9.05928	9.04907	9.05968
2022-09-30	9.04948	-0.04149	-0.46	9.09097	9.04765	9.10861
2022-09-30	9.09094	0.03669	0.41	9.05425	9.04841	9.09124

50%