Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.02378 | -0.02081 | -0.23 | 9.04459 | 9.02228 | 9.05097 |
| 2022-09-30 | 9.04454 | -0.03879 | -0.43 | 9.08333 | 9.02017 | 9.09572 |
| 2022-09-30 | 9.08312 | 0.01136 | 0.13 | 9.07176 | 9.05789 | 9.11355 |
| 2022-09-30 | 9.07182 | 0.09534 | 1.06 | 8.97648 | 8.97 | 9.07255 |
| 2022-09-30 | 8.9763 | -0.02424 | -0.27 | 9.00054 | 8.96727 | 9.0241 |
| 2022-09-30 | 9.00036 | -0.00812 | -0.09 | 9.00848 | 8.99745 | 9.00938 |
| 2022-09-30 | 9.01094 | -0.01508 | -0.17 | 9.02602 | 9.00894 | 9.04678 |
| 2022-09-30 | 9.02604 | -0.01307 | -0.14 | 9.03911 | 9.0144 | 9.04876 |
| 2022-09-30 | 9.03911 | -0.05159 | -0.57 | 9.0907 | 9.03347 | 9.10357 |
| 2022-09-30 | 9.09052 | -0.00362 | -0.04 | 9.09414 | 9.04527 | 9.10398 |
| 2022-09-30 | 9.09406 | 0.03701 | 0.41 | 9.05705 | 8.99187 | 9.11724 |
| 2022-09-30 | 9.05699 | 0.02171 | 0.24 | 9.03528 | 9.03468 | 9.05888 |
| 2022-09-30 | 9.06098 | -0.00702 | -0.08 | 9.068 | 9.02833 | 9.07662 |
| 2022-09-30 | 9.06795 | 0.08545 | 0.95 | 8.9825 | 8.96603 | 9.0975 |
| 2022-09-30 | 8.98244 | -0.06018 | -0.67 | 9.04262 | 8.97295 | 9.05752 |
| 2022-09-30 | 9.04235 | 0.03947 | 0.44 | 9.00288 | 8.98335 | 9.04932 |
