EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.98652 Max.: 9.01822

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.07224+0.01%	Comercio
MXN/JPY Mexican Peso / Yen	8.307-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.742-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4733+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74620-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.99985	-0.00031	-0.00	9.00016	8.99623	9.0046
2022-09-30	9.00005	-0.04839	-0.53	9.04844	8.98107	9.06269
2022-09-30	9.04839	-0.02087	-0.23	9.06926	9.02544	9.06942
2022-09-30	9.06923	-0.04374	-0.48	9.11297	9.06204	9.11408
2022-09-30	9.11286	0.00042	0.00	9.11244	9.06738	9.12831
2022-09-30	9.11244	-0.00974	-0.11	9.12218	9.10851	9.1239
2022-09-30	9.13628	0.01105	0.12	9.12523	9.11541	9.15052
2022-09-30	9.12521	-0.00381	-0.04	9.12902	9.09311	9.14896
2022-09-30	9.12907	-0.00275	-0.03	9.13182	9.1164	9.16652
2022-09-30	9.13179	0.00235	0.03	9.12944	9.1157	9.15151
2022-09-30	9.12939	0.02273	0.25	9.10666	9.10664	9.14623
2022-09-30	9.10662	0.00324	0.04	9.10338	9.09712	9.10994
2022-09-30	9.1018	0.02701	0.30	9.07479	9.07218	9.10683
2022-09-30	9.07493	-0.05813	-0.64	9.13306	9.06259	9.14162
2022-09-30	9.13304	-0.05355	-0.58	9.18659	9.1215	9.1876
2022-09-30	9.18664	0.01856	0.20	9.16808	9.15391	9.18971
2022-09-30	9.16813	0.04374	0.48	9.12439	9.10855	9.17063
2022-09-30	9.12439	-0.00128	-0.01	9.12567	9.12383	9.13278
2022-09-30	9.12914	-0.03958	-0.43	9.16872	9.12003	9.17017

67%

33%