Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.16567 | -0.01944 | -0.21 | 9.18511 | 9.15646 | 9.18754 |
2022-09-30 | 9.18512 | -0.02870 | -0.31 | 9.21382 | 9.15481 | 9.22298 |
2022-09-30 | 9.21363 | 0.01116 | 0.12 | 9.20247 | 9.17599 | 9.2151 |
2022-09-30 | 9.20249 | -0.01007 | -0.11 | 9.21256 | 9.17041 | 9.23535 |
2022-09-30 | 9.21264 | -0.03434 | -0.37 | 9.24698 | 9.1736 | 9.25471 |
2022-09-30 | 9.24689 | -0.00258 | -0.03 | 9.24947 | 9.2403 | 9.24947 |
2022-09-30 | 9.23444 | -0.00112 | -0.01 | 9.23556 | 9.22704 | 9.25258 |
2022-09-30 | 9.23553 | -0.02585 | -0.28 | 9.26138 | 9.19297 | 9.27047 |
2022-09-30 | 9.26152 | -0.00313 | -0.03 | 9.26465 | 9.22075 | 9.27017 |
2022-09-30 | 9.26465 | 0.01280 | 0.14 | 9.25185 | 9.23225 | 9.2862 |
2022-09-30 | 9.25184 | 0.04657 | 0.51 | 9.20527 | 9.19087 | 9.25531 |
2022-09-30 | 9.20524 | -0.00273 | -0.03 | 9.20797 | 9.19909 | 9.21453 |
2022-09-30 | 9.19977 | 0.02164 | 0.24 | 9.17813 | 9.17152 | 9.22718 |
2022-09-30 | 9.17813 | 0.00844 | 0.09 | 9.16969 | 9.15689 | 9.21937 |
2022-09-30 | 9.16977 | 0.05448 | 0.60 | 9.11529 | 9.09781 | 9.17076 |
2022-09-30 | 9.11525 | 0.01122 | 0.12 | 9.10403 | 9.09002 | 9.13844 |
2022-09-30 | 9.10402 | 0.07741 | 0.86 | 9.02661 | 8.99075 | 9.11198 |
2022-09-30 | 9.02659 | 0.03381 | 0.38 | 8.99278 | 8.99025 | 9.0327 |
2022-09-30 | 9.04373 | 0.00780 | 0.09 | 9.03593 | 9.02326 | 9.06151 |