EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.16567 -0.01944 -0.21 9.18511 9.15646 9.18754
2022-09-30 9.18512 -0.02870 -0.31 9.21382 9.15481 9.22298
2022-09-30 9.21363 0.01116 0.12 9.20247 9.17599 9.2151
2022-09-30 9.20249 -0.01007 -0.11 9.21256 9.17041 9.23535
2022-09-30 9.21264 -0.03434 -0.37 9.24698 9.1736 9.25471
2022-09-30 9.24689 -0.00258 -0.03 9.24947 9.2403 9.24947
2022-09-30 9.23444 -0.00112 -0.01 9.23556 9.22704 9.25258
2022-09-30 9.23553 -0.02585 -0.28 9.26138 9.19297 9.27047
2022-09-30 9.26152 -0.00313 -0.03 9.26465 9.22075 9.27017
2022-09-30 9.26465 0.01280 0.14 9.25185 9.23225 9.2862
2022-09-30 9.25184 0.04657 0.51 9.20527 9.19087 9.25531
2022-09-30 9.20524 -0.00273 -0.03 9.20797 9.19909 9.21453
2022-09-30 9.19977 0.02164 0.24 9.17813 9.17152 9.22718
2022-09-30 9.17813 0.00844 0.09 9.16969 9.15689 9.21937
2022-09-30 9.16977 0.05448 0.60 9.11529 9.09781 9.17076
2022-09-30 9.11525 0.01122 0.12 9.10403 9.09002 9.13844
2022-09-30 9.10402 0.07741 0.86 9.02661 8.99075 9.11198
2022-09-30 9.02659 0.03381 0.38 8.99278 8.99025 9.0327
2022-09-30 9.04373 0.00780 0.09 9.03593 9.02326 9.06151
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas