Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.41092 | 0.00376 | 0.04 | 8.40716 | 8.40592 | 8.41182 |
| 2022-09-30 | 8.40718 | -0.03702 | -0.44 | 8.4442 | 8.40341 | 8.44527 |
| 2022-09-30 | 8.4442 | 0.00631 | 0.07 | 8.43789 | 8.43722 | 8.44624 |
| 2022-09-30 | 8.44319 | 0.02558 | 0.30 | 8.41761 | 8.41588 | 8.4456 |
| 2022-09-30 | 8.4175 | -0.02015 | -0.24 | 8.43765 | 8.40369 | 8.45282 |
| 2022-09-30 | 8.43756 | -0.01611 | -0.19 | 8.45367 | 8.43363 | 8.47083 |
| 2022-09-30 | 8.45362 | -0.01425 | -0.17 | 8.46787 | 8.45291 | 8.47933 |
| 2022-09-30 | 8.46781 | -0.02188 | -0.26 | 8.48969 | 8.45294 | 8.49298 |
| 2022-09-30 | 8.48959 | -0.00130 | -0.02 | 8.49089 | 8.48676 | 8.49418 |
| 2022-09-30 | 8.49532 | 0.00088 | 0.01 | 8.49444 | 8.49118 | 8.51165 |
| 2022-09-30 | 8.49427 | -0.00964 | -0.11 | 8.50391 | 8.47035 | 8.51218 |
| 2022-09-30 | 8.5039 | -0.02986 | -0.35 | 8.53376 | 8.49818 | 8.53665 |
| 2022-09-30 | 8.53375 | 0.01093 | 0.13 | 8.52282 | 8.5214 | 8.54646 |
| 2022-09-30 | 8.52276 | 0.00319 | 0.04 | 8.51957 | 8.50718 | 8.53217 |
| 2022-09-30 | 8.51961 | 0.00852 | 0.10 | 8.51109 | 8.50701 | 8.52062 |
| 2022-09-30 | 8.52283 | -0.04598 | -0.54 | 8.56881 | 8.50575 | 8.57297 |
| 2022-09-30 | 8.56872 | -0.00516 | -0.06 | 8.57388 | 8.54997 | 8.58055 |
| 2022-09-30 | 8.57395 | -0.02509 | -0.29 | 8.59904 | 8.56453 | 8.60599 |
| 2022-09-30 | 8.59899 | -0.05811 | -0.67 | 8.6571 | 8.58541 | 8.66243 |
| 2022-09-30 | 8.65698 | -0.02481 | -0.29 | 8.68179 | 8.63902 | 8.70678 |
