EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.05189 Max.: 9.08492

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.07325+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.07826+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.86186+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1191+0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.59580-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.06223	0.00170	0.02	9.06053	9.05189	9.08492
2022-09-30	9.06058	-0.01953	-0.22	9.08011	9.05701	9.09183
2022-09-30	9.0801	0.02912	0.32	9.05098	9.04973	9.08894
2022-09-30	9.05088	0.01201	0.13	9.03887	9.02228	9.05231
2022-09-30	9.03894	0.00703	0.08	9.03191	9.02506	9.07481
2022-09-30	9.03191	0.00673	0.07	9.02518	9.01522	9.03624
2022-09-30	9.02013	-0.00203	-0.02	9.02216	8.99439	9.03682
2022-09-30	9.02229	-0.00015	-0.00	9.02244	9.00365	9.03173
2022-09-30	9.02244	0.03046	0.34	8.99198	8.98099	9.02391
2022-09-30	8.99195	0.02722	0.30	8.96473	8.94932	9.01037
2022-09-30	8.96468	0.00961	0.11	8.95507	8.95131	8.98904
2022-09-30	8.95507	-0.00291	-0.03	8.95798	8.95435	8.96122
2022-09-30	8.95963	-0.01714	-0.19	8.97677	8.94642	8.99574
2022-09-30	8.97681	-0.00927	-0.10	8.98608	8.94558	8.98941
2022-09-30	8.98608	-0.02703	-0.30	9.01311	8.97256	9.03391
2022-09-30	9.01306	0.00333	0.04	9.00973	9.00315	9.0347

50%