Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.02082 | -0.00408 | -0.05 | 8.0249 | 8.01967 | 8.02495 |
| 2022-09-30 | 8.02496 | 0.03447 | 0.43 | 7.99049 | 7.96871 | 8.02773 |
| 2022-09-30 | 7.99047 | 0.01542 | 0.19 | 7.97505 | 7.92464 | 8.00094 |
| 2022-09-30 | 7.97505 | 0.00724 | 0.09 | 7.96781 | 7.96757 | 7.97858 |
| 2022-09-30 | 7.97581 | -0.03640 | -0.45 | 8.01221 | 7.95025 | 8.02727 |
| 2022-09-30 | 8.01221 | -0.01034 | -0.13 | 8.02255 | 8.00008 | 8.02987 |
| 2022-09-30 | 8.02259 | -0.01904 | -0.24 | 8.04163 | 7.99149 | 8.05325 |
| 2022-09-30 | 8.0416 | -0.03121 | -0.39 | 8.07281 | 8.03896 | 8.11202 |
| 2022-09-30 | 8.07279 | 0.05804 | 0.72 | 8.01475 | 8.0076 | 8.11151 |
| 2022-09-30 | 8.0147 | 0.00318 | 0.04 | 8.01152 | 8.00527 | 8.01707 |
| 2022-09-30 | 8.01656 | 0.03209 | 0.40 | 7.98447 | 7.98304 | 8.01885 |
| 2022-09-30 | 7.98442 | -0.05599 | -0.70 | 8.04041 | 7.95008 | 8.06567 |
| 2022-09-30 | 8.04043 | -0.00108 | -0.01 | 8.04151 | 8.03755 | 8.04469 |
| 2022-09-30 | 8.04201 | -0.03566 | -0.44 | 8.07767 | 8.03488 | 8.09452 |
| 2022-09-30 | 8.07778 | -0.01910 | -0.24 | 8.09688 | 8.0535 | 8.11546 |
| 2022-09-30 | 8.09685 | 0.00534 | 0.07 | 8.09151 | 8.08959 | 8.09941 |
| 2022-09-30 | 8.09009 | -0.00484 | -0.06 | 8.09493 | 8.07603 | 8.10599 |
| 2022-09-30 | 8.09499 | 0.01913 | 0.24 | 8.07586 | 8.07069 | 8.10134 |
| 2022-09-30 | 8.07587 | -0.00212 | -0.03 | 8.07799 | 8.0666 | 8.07996 |
| 2022-09-30 | 8.07435 | -0.00925 | -0.11 | 8.0836 | 8.06447 | 8.08704 |
