Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1247 | -0.04041 | -0.49 | 8.16511 | 8.11832 | 8.16512 |
| 2022-09-30 | 8.16512 | 0.06028 | 0.74 | 8.10484 | 8.1033 | 8.16911 |
| 2022-09-30 | 8.1048 | -0.01762 | -0.22 | 8.12242 | 8.08918 | 8.13121 |
| 2022-09-30 | 8.12239 | -0.03479 | -0.43 | 8.15718 | 8.11278 | 8.1585 |
| 2022-09-30 | 8.15714 | -0.00575 | -0.07 | 8.16289 | 8.14325 | 8.17432 |
| 2022-09-30 | 8.16298 | 0.00168 | 0.02 | 8.1613 | 8.15933 | 8.16727 |
| 2022-09-30 | 8.16555 | 0.01850 | 0.23 | 8.14705 | 8.13402 | 8.18263 |
| 2022-09-30 | 8.14708 | 0.05275 | 0.65 | 8.09433 | 8.07978 | 8.15161 |
| 2022-09-30 | 8.09433 | 0.01959 | 0.24 | 8.07474 | 8.03662 | 8.12464 |
| 2022-09-30 | 8.07438 | 0.05172 | 0.64 | 8.02266 | 8.0177 | 8.08834 |
| 2022-09-30 | 8.02264 | -0.00880 | -0.11 | 8.03144 | 8.02106 | 8.05194 |
| 2022-09-30 | 8.03145 | 0.01585 | 0.20 | 8.0156 | 8.00857 | 8.03445 |
| 2022-09-30 | 8.04366 | -0.04227 | -0.52 | 8.08593 | 8.02811 | 8.10884 |
| 2022-09-30 | 8.08588 | -0.01058 | -0.13 | 8.09646 | 8.0603 | 8.10244 |
| 2022-09-30 | 8.09643 | 0.02095 | 0.26 | 8.07548 | 8.0752 | 8.13164 |
| 2022-09-30 | 8.07548 | 0.02797 | 0.35 | 8.04751 | 8.00283 | 8.08858 |
| 2022-09-30 | 8.04755 | 0.06059 | 0.76 | 7.98696 | 7.9589 | 8.06529 |
| 2022-09-30 | 7.98705 | 0.00185 | 0.02 | 7.9852 | 7.97533 | 8.00365 |
| 2022-09-30 | 8.07303 | -0.02704 | -0.33 | 8.10007 | 8.0642 | 8.12944 |
| 2022-09-30 | 8.09999 | -0.02256 | -0.28 | 8.12255 | 8.09134 | 8.15524 |
