Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.12648 | 0.01113 | 0.12 | 9.11535 | 9.11503 | 9.1314 |
2022-09-30 | 9.11532 | -0.01796 | -0.20 | 9.13328 | 9.0704 | 9.13384 |
2022-09-30 | 9.13327 | 0.02231 | 0.24 | 9.11096 | 9.07668 | 9.2009 |
2022-09-30 | 9.11096 | -0.04596 | -0.50 | 9.15692 | 9.10012 | 9.1784 |
2022-09-30 | 9.15679 | -0.01355 | -0.15 | 9.17034 | 9.1483 | 9.18236 |
2022-09-30 | 9.17033 | 0.01643 | 0.18 | 9.1539 | 9.15134 | 9.17158 |
2022-09-30 | 9.17418 | -0.01093 | -0.12 | 9.18511 | 9.15646 | 9.19505 |
2022-09-30 | 9.18512 | -0.02870 | -0.31 | 9.21382 | 9.15481 | 9.22298 |
2022-09-30 | 9.21363 | 0.01116 | 0.12 | 9.20247 | 9.17599 | 9.2151 |
2022-09-30 | 9.20249 | -0.01007 | -0.11 | 9.21256 | 9.17041 | 9.23535 |
2022-09-30 | 9.21264 | -0.03434 | -0.37 | 9.24698 | 9.1736 | 9.25471 |
2022-09-30 | 9.24689 | -0.00258 | -0.03 | 9.24947 | 9.2403 | 9.24947 |
2022-09-30 | 9.23444 | -0.00112 | -0.01 | 9.23556 | 9.22704 | 9.25258 |
2022-09-30 | 9.23553 | -0.02585 | -0.28 | 9.26138 | 9.19297 | 9.27047 |
2022-09-30 | 9.26152 | -0.00313 | -0.03 | 9.26465 | 9.22075 | 9.27017 |
2022-09-30 | 9.26465 | 0.01280 | 0.14 | 9.25185 | 9.23225 | 9.2862 |
2022-09-30 | 9.25184 | 0.04657 | 0.51 | 9.20527 | 9.19087 | 9.25531 |
2022-09-30 | 9.20524 | -0.00273 | -0.03 | 9.20797 | 9.19909 | 9.21453 |
2022-09-30 | 9.19977 | 0.02164 | 0.24 | 9.17813 | 9.17152 | 9.22718 |