EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.77164 Max.: 8.87605

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.69252+0.01%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.78441+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	108.749+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	478.432+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.289+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.84892	0.04333	0.49	8.80559	8.8049	8.8551
2022-09-30	8.80558	-0.12824	-1.44	8.93382	8.77164	8.95886
2022-09-30	8.93363	0.04804	0.54	8.88559	8.88559	8.98112
2022-09-30	8.88584	0.04216	0.48	8.84368	8.8345	8.89295
2022-09-30	8.83948	0.01281	0.15	8.82667	8.81593	8.84724
2022-09-30	8.82666	-0.01821	-0.21	8.84487	8.8005	8.84577
2022-09-30	8.84491	0.08443	0.96	8.76048	8.75995	8.85598
2022-09-30	8.76044	-0.03148	-0.36	8.79192	8.7377	8.82553
2022-09-30	8.79188	-0.00364	-0.04	8.79552	8.76012	8.86155
2022-09-30	8.7955	0.02534	0.29	8.77016	8.76956	8.8045
2022-09-30	8.80598	0.07296	0.84	8.73302	8.72235	8.89769
2022-09-30	8.73308	0.23434	2.76	8.49874	8.49782	8.73699
2022-09-30	8.49871	-0.03051	-0.36	8.52922	8.4651	8.6048
2022-09-30	8.52914	0.05031	0.59	8.47883	8.46093	8.54162
2022-09-30	8.47891	-0.05719	-0.67	8.5361	8.46764	8.58412
2022-09-30	8.53599	0.07010	0.83	8.46589	8.45439	8.55127
2022-09-30	8.51843	-0.07197	-0.84	8.5904	8.49363	8.63458
2022-09-30	8.59036	0.10285	1.21	8.48751	8.46938	8.66767
2022-09-30	8.48751	0.08714	1.04	8.40037	8.38927	8.50199
2022-09-30	8.40034	-0.01515	-0.18	8.41549	8.3863	8.42734