Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.09943 | 0.00510 | 0.06 | 8.09433 | 8.0897 | 8.10215 |
2022-09-30 | 8.09433 | 0.01959 | 0.24 | 8.07474 | 8.03662 | 8.12464 |
2022-09-30 | 8.07438 | 0.05172 | 0.64 | 8.02266 | 8.0177 | 8.08834 |
2022-09-30 | 8.02264 | -0.00880 | -0.11 | 8.03144 | 8.02106 | 8.05194 |
2022-09-30 | 8.03145 | 0.01585 | 0.20 | 8.0156 | 8.00857 | 8.03445 |
2022-09-30 | 8.04366 | -0.04227 | -0.52 | 8.08593 | 8.02811 | 8.10884 |
2022-09-30 | 8.08588 | -0.01058 | -0.13 | 8.09646 | 8.0603 | 8.10244 |
2022-09-30 | 8.09643 | 0.02095 | 0.26 | 8.07548 | 8.0752 | 8.13164 |
2022-09-30 | 8.07548 | 0.02797 | 0.35 | 8.04751 | 8.00283 | 8.08858 |
2022-09-30 | 8.04755 | 0.06059 | 0.76 | 7.98696 | 7.9589 | 8.06529 |
2022-09-30 | 7.98705 | 0.00185 | 0.02 | 7.9852 | 7.97533 | 8.00365 |
2022-09-30 | 8.07303 | -0.02704 | -0.33 | 8.10007 | 8.0642 | 8.12944 |
2022-09-30 | 8.09999 | -0.02256 | -0.28 | 8.12255 | 8.09134 | 8.15524 |
2022-09-30 | 8.12255 | -0.00114 | -0.01 | 8.12369 | 8.09007 | 8.13554 |
2022-09-30 | 8.12367 | -0.00597 | -0.07 | 8.12964 | 8.11477 | 8.14635 |
2022-09-30 | 8.12968 | -0.02386 | -0.29 | 8.15354 | 8.12338 | 8.20304 |
2022-09-30 | 8.15359 | -0.00661 | -0.08 | 8.1602 | 8.15147 | 8.16656 |
2022-09-30 | 8.1694 | 0.05663 | 0.70 | 8.11277 | 8.10883 | 8.19404 |
2022-09-30 | 8.11281 | 0.00790 | 0.10 | 8.10491 | 8.07932 | 8.13046 |
2022-09-30 | 8.10491 | 0.00421 | 0.05 | 8.1007 | 8.10053 | 8.14307 |