EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 8.7146 Max.: 8.73373

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.0703+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33061+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.54667+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.88246-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.145-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.72811	0.00677	0.08	8.72134	8.71859	8.73373
2022-09-30	8.72129	0.07673	0.89	8.64456	8.64414	8.72964
2022-09-30	8.64446	-0.08765	-1.00	8.73211	8.62238	8.75393
2022-09-30	8.73211	0.02142	0.25	8.71069	8.70279	8.73831
2022-09-30	8.74736	0.01873	0.21	8.72863	8.70318	8.78286
2022-09-30	8.72855	-0.04053	-0.46	8.76908	8.71533	8.80533
2022-09-30	8.76909	-0.02064	-0.23	8.78973	8.76364	8.82561
2022-09-30	8.78986	0.02283	0.26	8.76703	8.74263	8.82221
2022-09-30	8.76701	-0.00677	-0.08	8.77378	8.75506	8.80758
2022-09-30	8.77382	0.01414	0.16	8.75968	8.74931	8.7789
2022-09-30	8.75503	-0.00681	-0.08	8.76184	8.74482	8.82039
2022-09-30	8.76183	-0.01900	-0.22	8.78083	8.73887	8.79629
2022-09-30	8.7808	-0.05667	-0.64	8.83747	8.77786	8.8416
2022-09-30	8.83742	-0.01054	-0.12	8.84796	8.82099	8.85886
2022-09-30	8.84787	0.04725	0.54	8.80062	8.78833	8.86156
2022-09-30	8.8006	-0.01438	-0.16	8.81498	8.79538	8.81498
2022-09-30	8.812	-0.01107	-0.13	8.82307	8.77923	8.83372
2022-09-30	8.82307	0.03270	0.37	8.79037	8.7847	8.84304
2022-09-30	8.79034	-0.01525	-0.17	8.80559	8.77593	8.87605
2022-09-30	8.80558	-0.12824	-1.44	8.93382	8.77164	8.95886