EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.12443 Max.: 9.14544

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.13744	0.00121	0.01	9.13623	9.12443	9.14544
2022-09-30	9.13624	0.03350	0.37	9.10274	9.08774	9.15333
2022-09-30	9.10282	0.05367	0.59	9.04915	9.04324	9.10401
2022-09-30	9.04917	-0.00706	-0.08	9.05623	9.03883	9.06995
2022-09-30	9.05633	-0.00449	-0.05	9.06082	9.0372	9.08031
2022-09-30	9.0607	0.00377	0.04	9.05693	9.05013	9.06471
2022-09-30	9.06223	0.00170	0.02	9.06053	9.05189	9.08492
2022-09-30	9.06058	-0.01953	-0.22	9.08011	9.05701	9.09183
2022-09-30	9.0801	0.02912	0.32	9.05098	9.04973	9.08894
2022-09-30	9.05088	0.01201	0.13	9.03887	9.02228	9.05231
2022-09-30	9.03894	0.00703	0.08	9.03191	9.02506	9.07481
2022-09-30	9.03191	0.00673	0.07	9.02518	9.01522	9.03624
2022-09-30	9.02013	-0.00203	-0.02	9.02216	8.99439	9.03682
2022-09-30	9.02229	-0.00015	-0.00	9.02244	9.00365	9.03173
2022-09-30	9.02244	0.03046	0.34	8.99198	8.98099	9.02391
2022-09-30	8.99195	0.02722	0.30	8.96473	8.94932	9.01037
2022-09-30	8.96468	0.00961	0.11	8.95507	8.95131	8.98904

67%

33%