EUR/HKD

Gráfico de precios de Euro / Hong Kong Dollar - EUR/HKD

15m

30m

Historia

Cambio diario

Min.: 9.091 Max.: 9.11576

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	22.16631+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79906+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.7722+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.62628-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.275+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.11141	0.01078	0.12	9.10063	9.09763	9.11441
2022-09-30	9.10064	-0.01874	-0.21	9.11938	9.09708	9.14402
2022-09-30	9.11935	0.00047	0.01	9.11888	9.07726	9.13138
2022-09-30	9.11883	-0.01336	-0.15	9.13219	9.11547	9.13219
2022-09-30	9.13032	-0.01855	-0.20	9.14887	9.12591	9.16472
2022-09-30	9.14892	0.00514	0.06	9.14378	9.14333	9.14924
2022-09-30	9.1401	0.00126	0.01	9.13884	9.12239	9.15341
2022-09-30	9.13894	-0.01191	-0.13	9.15085	9.13238	9.16646
2022-09-30	9.15089	0.00288	0.03	9.14801	9.13411	9.16381
2022-09-30	9.14814	0.00582	0.06	9.14232	9.13574	9.1517
2022-09-30	9.14599	-0.01564	-0.17	9.16163	9.13977	9.16863
2022-09-30	9.16192	0.00156	0.02	9.16036	9.15722	9.16243
2022-09-30	9.15568	-0.01700	-0.19	9.17268	9.15405	9.18118
2022-09-30	9.17273	0.02134	0.23	9.15139	9.15015	9.17964
2022-09-30	9.1515	0.04018	0.44	9.11132	9.11072	9.15517
2022-09-30	9.11127	-0.00120	-0.01	9.11247	9.10874	9.11601
2022-09-30	9.10973	-0.01259	-0.14	9.12232	9.10527	9.13312