GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.84815 Max.: 1.8507

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.47014-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74937-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	183.701-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	155.823-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.04787+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.85025	0.00115	0.06	1.8491	1.84865	1.85065
2022-09-30	1.8491	-0.00215	-0.12	1.85125	1.84625	1.8545
2022-09-30	1.85115	0.00665	0.36	1.8445	1.8436	1.85145
2022-09-30	1.8446	-0.00135	-0.07	1.84595	1.84425	1.84655
2022-09-30	1.8458	0.00215	0.12	1.84365	1.83845	1.8468
2022-09-30	1.84365	0.00065	0.04	1.843	1.8382	1.85115
2022-09-30	1.843	-0.00355	-0.19	1.84655	1.8345	1.8474
2022-09-30	1.8465	0.00450	0.24	1.842	1.83875	1.8498
2022-09-30	1.84195	0.00175	0.10	1.8402	1.83815	1.8444
2022-09-30	1.84025	0.00070	0.04	1.83955	1.839	1.841
2022-09-30	1.8411	-0.00375	-0.20	1.84485	1.83855	1.84515
2022-09-30	1.8448	-0.00105	-0.06	1.84585	1.8421	1.8492
2022-09-30	1.8458	0.00415	0.23	1.84165	1.84135	1.848
2022-09-30	1.8417	-0.00365	-0.20	1.84535	1.83875	1.8496
2022-09-30	1.8454	0.00205	0.11	1.84335	1.8378	1.8465
2022-09-30	1.8434	0.00185	0.10	1.84155	1.8411	1.8435
2022-09-30	1.84105	-0.01845	-0.99	1.8595	1.8401	1.8628

71%

29%