GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8282 Max.: 1.8354

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.05509-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.520760.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.56526-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.75861-0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39595+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8305	-0.00035	-0.02	1.83085	1.8298	1.8311
2022-09-30	1.83075	-0.00025	-0.01	1.831	1.82735	1.83415
2022-09-30	1.83095	0.00110	0.06	1.82985	1.8289	1.83135
2022-09-30	1.8302	0.00000	0.00	1.8302	1.82225	1.83595
2022-09-30	1.83015	-0.00215	-0.12	1.8323	1.82515	1.83485
2022-09-30	1.83235	-0.00675	-0.37	1.8391	1.8283	1.84485
2022-09-30	1.83915	0.00455	0.25	1.8346	1.83135	1.8405
2022-09-30	1.83465	-0.00645	-0.35	1.8411	1.83295	1.84325
2022-09-30	1.84115	0.00135	0.07	1.8398	1.83935	1.8419
2022-09-30	1.84055	-0.00195	-0.11	1.8425	1.83665	1.8433
2022-09-30	1.8424	-0.00420	-0.23	1.8466	1.8397	1.8475
2022-09-30	1.84655	0.00730	0.40	1.83925	1.83785	1.8479
2022-09-30	1.8393	-0.00530	-0.29	1.8446	1.83905	1.84615
2022-09-30	1.84455	0.00375	0.20	1.8408	1.83995	1.84845
2022-09-30	1.84075	0.00165	0.09	1.8391	1.83815	1.84145
2022-09-30	1.84005	-0.00465	-0.25	1.8447	1.8397	1.84705
2022-09-30	1.84475	0.00930	0.51	1.83545	1.83455	1.8454
2022-09-30	1.8354	-0.00145	-0.08	1.83685	1.8343	1.8458
2022-09-30	1.8368	-0.00345	-0.19	1.84025	1.83455	1.84225

78%

22%