Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7288 | 0.00380 | 0.22 | 1.725 | 1.724 | 1.73015 |
| 2022-09-30 | 1.72505 | -0.00010 | -0.01 | 1.72515 | 1.7228 | 1.7274 |
| 2022-09-30 | 1.72515 | 0.00725 | 0.42 | 1.7179 | 1.71675 | 1.7257 |
| 2022-09-30 | 1.718 | 0.00165 | 0.10 | 1.71635 | 1.71115 | 1.7195 |
| 2022-09-30 | 1.7163 | 0.00380 | 0.22 | 1.7125 | 1.7119 | 1.71805 |
| 2022-09-30 | 1.71255 | 0.00315 | 0.18 | 1.7094 | 1.7086 | 1.713 |
| 2022-09-30 | 1.71235 | -0.00055 | -0.03 | 1.7129 | 1.70635 | 1.71555 |
| 2022-09-30 | 1.71295 | -0.00185 | -0.11 | 1.7148 | 1.70835 | 1.71535 |
| 2022-09-30 | 1.71485 | -0.00170 | -0.10 | 1.71655 | 1.7124 | 1.71865 |
| 2022-09-30 | 1.7167 | -0.00005 | -0.00 | 1.71675 | 1.7141 | 1.7198 |
| 2022-09-30 | 1.7167 | -0.00010 | -0.01 | 1.7168 | 1.7142 | 1.72105 |
| 2022-09-30 | 1.71685 | 0.00280 | 0.16 | 1.71405 | 1.71405 | 1.7172 |
| 2022-09-30 | 1.71695 | 0.00360 | 0.21 | 1.71335 | 1.71315 | 1.71995 |
| 2022-09-30 | 1.71355 | -0.00645 | -0.38 | 1.72 | 1.7105 | 1.7202 |
| 2022-09-30 | 1.72035 | -0.00005 | -0.00 | 1.7204 | 1.71605 | 1.7217 |
| 2022-09-30 | 1.7205 | 0.00410 | 0.24 | 1.7164 | 1.71235 | 1.7225 |
| 2022-09-30 | 1.7164 | 0.00830 | 0.49 | 1.7081 | 1.70805 | 1.7165 |
| 2022-09-30 | 1.7081 | 0.00385 | 0.23 | 1.70425 | 1.7038 | 1.70825 |
| 2022-09-30 | 1.70765 | -0.00040 | -0.02 | 1.70805 | 1.70425 | 1.7103 |
| 2022-09-30 | 1.7082 | 0.00100 | 0.06 | 1.7072 | 1.70625 | 1.7129 |
