GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8368 Max.: 1.8431

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.3397+0.01%	Comercio
USD/SEK US Dollar / Swedish Krona	9.43522+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80317-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64279+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	101.005+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.84015	0.00110	0.06	1.83905	1.8384	1.8403
2022-09-30	1.839	-0.01160	-0.63	1.8506	1.8315	1.85085
2022-09-30	1.85065	-0.01570	-0.84	1.86635	1.84855	1.8703
2022-09-30	1.8663	0.00235	0.13	1.86395	1.86015	1.86705
2022-09-30	1.864	-0.00130	-0.07	1.8653	1.86315	1.8654
2022-09-30	1.8622	-0.00160	-0.09	1.8638	1.8608	1.8719
2022-09-30	1.86375	-0.00345	-0.18	1.8672	1.86215	1.86855
2022-09-30	1.86725	-0.00630	-0.34	1.87355	1.86455	1.87405
2022-09-30	1.87355	-0.00720	-0.38	1.88075	1.87275	1.88295
2022-09-30	1.8808	-0.00070	-0.04	1.8815	1.8792	1.88625
2022-09-30	1.8814	0.00015	0.01	1.88125	1.88065	1.8824
2022-09-30	1.8821	-0.00600	-0.32	1.8881	1.8808	1.89135
2022-09-30	1.88805	0.00580	0.31	1.88225	1.88065	1.88935
2022-09-30	1.8822	0.01135	0.61	1.87085	1.87065	1.883
2022-09-30	1.8709	-0.00065	-0.03	1.87155	1.86345	1.87485
2022-09-30	1.87155	0.00495	0.27	1.8666	1.86485	1.87215
2022-09-30	1.86665	0.00010	0.01	1.86655	1.86565	1.86855
2022-09-30	1.8699	0.00505	0.27	1.86485	1.85585	1.8707
2022-09-30	1.8649	-0.00465	-0.25	1.86955	1.86225	1.87075

57%

43%