GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8363 Max.: 1.844

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	4.9566+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.63156-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.5346-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.22666-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.52443-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.84195	0.00190	0.10	1.84005	1.8398	1.8421
2022-09-30	1.8397	0.00195	0.11	1.83775	1.83465	1.8448
2022-09-30	1.8377	-0.01295	-0.70	1.85065	1.83285	1.85305
2022-09-30	1.8506	0.01005	0.55	1.84055	1.84055	1.85215
2022-09-30	1.8405	0.00560	0.31	1.8349	1.8342	1.84085
2022-09-30	1.8388	0.00315	0.17	1.83565	1.8344	1.8415
2022-09-30	1.8354	0.00170	0.09	1.8337	1.8305	1.83965
2022-09-30	1.83365	-0.01240	-0.67	1.84605	1.83185	1.8497
2022-09-30	1.8461	0.01530	0.84	1.8308	1.8277	1.8474
2022-09-30	1.83085	0.01570	0.86	1.81515	1.8132	1.83275
2022-09-30	1.8148	0.00275	0.15	1.81205	1.81005	1.8158
2022-09-30	1.8122	-0.00020	-0.01	1.8124	1.8105	1.82425
2022-09-30	1.81235	0.00405	0.22	1.8083	1.80525	1.8214
2022-09-30	1.80825	-0.01440	-0.79	1.82265	1.79715	1.8285
2022-09-30	1.8226	0.00985	0.54	1.81275	1.80625	1.8233
2022-09-30	1.8128	-0.02510	-1.37	1.8379	1.80775	1.84115
2022-09-30	1.8379	0.00880	0.48	1.8291	1.82485	1.84135
2022-09-30	1.83425	-0.00895	-0.49	1.8432	1.8292	1.8524
2022-09-30	1.84315	-0.01115	-0.60	1.8543	1.83955	1.865
2022-09-30	1.85425	0.00745	0.40	1.8468	1.8446	1.865

62%

38%