GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8676 Max.: 1.8735

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8725	0.00385	0.21	1.86865	1.86835	1.8735
2022-09-30	1.8687	0.00075	0.04	1.86795	1.8665	1.8718
2022-09-30	1.8679	0.00855	0.46	1.85935	1.859	1.86905
2022-09-30	1.85935	0.00910	0.49	1.85025	1.84875	1.8609
2022-09-30	1.8502	0.00150	0.08	1.8487	1.8478	1.85365
2022-09-30	1.84865	0.00105	0.06	1.8476	1.8476	1.84945
2022-09-30	1.84985	0.00280	0.15	1.84705	1.8442	1.8512
2022-09-30	1.84695	0.01210	0.66	1.83485	1.83365	1.84785
2022-09-30	1.8349	0.00380	0.21	1.8311	1.8287	1.83685
2022-09-30	1.83115	0.00030	0.02	1.83085	1.8282	1.8354
2022-09-30	1.83075	-0.00025	-0.01	1.831	1.82735	1.83415
2022-09-30	1.83095	0.00110	0.06	1.82985	1.8289	1.83135
2022-09-30	1.8302	0.00000	0.00	1.8302	1.82225	1.83595
2022-09-30	1.83015	-0.00215	-0.12	1.8323	1.82515	1.83485
2022-09-30	1.83235	-0.00675	-0.37	1.8391	1.8283	1.84485
2022-09-30	1.83915	0.00455	0.25	1.8346	1.83135	1.8405
2022-09-30	1.83465	-0.00645	-0.35	1.8411	1.83295	1.84325
2022-09-30	1.84115	0.00135	0.07	1.8398	1.83935	1.8419

92%