GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8626 Max.: 1.8665

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.57046+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1007+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36543+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.00995+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.87550+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.86485	0.00000	0.00	1.86485	1.8641	1.86505
2022-09-30	1.8649	-0.00465	-0.25	1.86955	1.86225	1.87075
2022-09-30	1.8695	-0.00290	-0.15	1.8724	1.86645	1.8741
2022-09-30	1.8723	-0.00785	-0.42	1.88015	1.86905	1.88045
2022-09-30	1.8801	0.00455	0.24	1.87555	1.87255	1.88145
2022-09-30	1.8755	-0.00090	-0.05	1.8764	1.87415	1.87685
2022-09-30	1.88005	0.00310	0.17	1.87695	1.87535	1.88175
2022-09-30	1.87695	-0.00150	-0.08	1.87845	1.8727	1.8822
2022-09-30	1.8785	0.00705	0.38	1.87145	1.8708	1.8839
2022-09-30	1.8715	0.00205	0.11	1.86945	1.86765	1.8739
2022-09-30	1.8695	0.00095	0.05	1.86855	1.86665	1.8746
2022-09-30	1.8686	0.00210	0.11	1.8665	1.86615	1.8693
2022-09-30	1.8678	0.00900	0.48	1.8588	1.8584	1.86965
2022-09-30	1.85875	-0.00980	-0.52	1.86855	1.85755	1.8712
2022-09-30	1.8686	-0.00265	-0.14	1.87125	1.8635	1.87165
2022-09-30	1.8713	0.00320	0.17	1.8681	1.8662	1.87205
2022-09-30	1.8682	0.01295	0.70	1.85525	1.8552	1.8692
2022-09-30	1.85525	0.00025	0.01	1.855	1.85455	1.8565
2022-09-30	1.85495	-0.01430	-0.77	1.86925	1.85405	1.8701

88%

12%