Gráfico de precios de British Pound / Canadian Dollar - GBP/CAD

1.88445
-0.00%

GBP/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.8879 0.00060 0.03 1.8873 1.88655 1.8879
2022-09-30 1.88735 0.00265 0.14 1.8847 1.8844 1.88815
2022-09-30 1.88485 0.00830 0.44 1.87655 1.87565 1.88805
2022-09-30 1.8765 -0.01130 -0.60 1.8878 1.87345 1.88925
2022-09-30 1.8879 0.01065 0.57 1.87725 1.87685 1.88795
2022-09-30 1.8773 -0.00160 -0.09 1.8789 1.874 1.8791
2022-09-30 1.87885 0.00675 0.36 1.8721 1.87205 1.8803
2022-09-30 1.87205 0.00360 0.19 1.86845 1.8684 1.8722
2022-09-30 1.87155 0.00310 0.17 1.86845 1.8684 1.8752
2022-09-30 1.8685 0.00185 0.10 1.86665 1.86455 1.8702
2022-09-30 1.86665 -0.01000 -0.53 1.87665 1.86435 1.87685
2022-09-30 1.8766 0.00075 0.04 1.87585 1.8721 1.878
2022-09-30 1.8758 0.00235 0.13 1.87345 1.87255 1.87665
2022-09-30 1.87345 0.00360 0.19 1.86985 1.8696 1.87365
2022-09-30 1.8719 0.00360 0.19 1.8683 1.86765 1.87445
2022-09-30 1.86835 -0.00325 -0.17 1.8716 1.86545 1.87565
2022-09-30 1.87155 -0.00400 -0.21 1.87555 1.8691 1.8787
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas