GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8443 Max.: 1.854

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.05783-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5846+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	120.131-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.02835+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.39396+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.84705	0.00050	0.03	1.84655	1.84645	1.8472
2022-09-30	1.8465	-0.00260	-0.14	1.8491	1.84335	1.85115
2022-09-30	1.84915	-0.00010	-0.01	1.84925	1.8468	1.8526
2022-09-30	1.8493	0.00135	0.07	1.84795	1.8474	1.85025
2022-09-30	1.84735	-0.00955	-0.51	1.8569	1.8433	1.8582
2022-09-30	1.85685	-0.00205	-0.11	1.8589	1.8544	1.8611
2022-09-30	1.85895	0.00340	0.18	1.85555	1.84925	1.8617
2022-09-30	1.8556	0.00665	0.36	1.84895	1.8487	1.8619
2022-09-30	1.8489	0.00325	0.18	1.84565	1.8449	1.8499
2022-09-30	1.8457	-0.00020	-0.01	1.8459	1.845	1.8466
2022-09-30	1.8466	0.00320	0.17	1.8434	1.83925	1.8483
2022-09-30	1.84335	0.00970	0.53	1.83365	1.83255	1.844
2022-09-30	1.8337	-0.00480	-0.26	1.8385	1.8324	1.8408
2022-09-30	1.83845	-0.00980	-0.53	1.84825	1.8362	1.84965
2022-09-30	1.8482	0.00380	0.21	1.8444	1.84285	1.85015
2022-09-30	1.84445	-0.00105	-0.06	1.8455	1.84425	1.84665
2022-09-30	1.84615	0.00015	0.01	1.846	1.8407	1.85205

71%

29%