Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.84345 | -0.00020 | -0.01 | 1.84365 | 1.8431 | 1.8442 |
| 2022-09-30 | 1.8436 | -0.00625 | -0.34 | 1.84985 | 1.84155 | 1.85025 |
| 2022-09-30 | 1.8499 | 0.00605 | 0.33 | 1.84385 | 1.84055 | 1.85025 |
| 2022-09-30 | 1.84385 | -0.00430 | -0.23 | 1.84815 | 1.84135 | 1.85065 |
| 2022-09-30 | 1.84815 | 0.00045 | 0.02 | 1.8477 | 1.84665 | 1.84915 |
| 2022-09-30 | 1.84925 | 0.00485 | 0.26 | 1.8444 | 1.84405 | 1.8502 |
| 2022-09-30 | 1.8444 | -0.00070 | -0.04 | 1.8451 | 1.8422 | 1.8484 |
| 2022-09-30 | 1.84505 | 0.00020 | 0.01 | 1.84485 | 1.8432 | 1.8471 |
| 2022-09-30 | 1.8448 | -0.00120 | -0.07 | 1.846 | 1.84145 | 1.84645 |
| 2022-09-30 | 1.84595 | -0.00170 | -0.09 | 1.84765 | 1.845 | 1.8518 |
| 2022-09-30 | 1.84765 | 0.00120 | 0.06 | 1.84645 | 1.84515 | 1.84865 |
| 2022-09-30 | 1.85075 | -0.00210 | -0.11 | 1.85285 | 1.84775 | 1.8569 |
| 2022-09-30 | 1.8529 | -0.01050 | -0.56 | 1.8634 | 1.85165 | 1.86395 |
| 2022-09-30 | 1.86335 | -0.00515 | -0.28 | 1.8685 | 1.86125 | 1.86935 |
| 2022-09-30 | 1.86855 | 0.00550 | 0.30 | 1.86305 | 1.86165 | 1.86915 |
| 2022-09-30 | 1.86305 | 0.00510 | 0.27 | 1.85795 | 1.85695 | 1.8632 |
| 2022-09-30 | 1.8579 | 0.00125 | 0.07 | 1.85665 | 1.8563 | 1.8583 |
