GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.85155 Max.: 1.8597

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.30073-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.59713+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32810-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.25340-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.570-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8541	0.00070	0.04	1.8534	1.8533	1.85525
2022-09-30	1.85345	0.01230	0.67	1.84115	1.8394	1.85565
2022-09-30	1.8412	-0.00885	-0.48	1.85005	1.83635	1.85205
2022-09-30	1.8501	0.00695	0.38	1.84315	1.843	1.85135
2022-09-30	1.85375	0.01050	0.57	1.84325	1.84085	1.8557
2022-09-30	1.84315	0.00460	0.25	1.83855	1.8373	1.8525
2022-09-30	1.8385	-0.00005	-0.00	1.83855	1.83685	1.8449
2022-09-30	1.8385	0.00160	0.09	1.8369	1.83495	1.8493
2022-09-30	1.8369	0.00270	0.15	1.8342	1.833	1.8414
2022-09-30	1.83425	0.00460	0.25	1.82965	1.8296	1.83445
2022-09-30	1.83275	-0.00675	-0.37	1.8395	1.83035	1.8406
2022-09-30	1.83955	0.00255	0.14	1.837	1.8322	1.84265
2022-09-30	1.83695	-0.01715	-0.92	1.8541	1.83555	1.85455
2022-09-30	1.85405	-0.00410	-0.22	1.85815	1.8518	1.86
2022-09-30	1.8581	0.01495	0.81	1.84315	1.84155	1.85935
2022-09-30	1.84305	0.00085	0.05	1.8422	1.8415	1.8447
2022-09-30	1.84325	-0.00300	-0.16	1.84625	1.84095	1.8491
2022-09-30	1.84635	0.00630	0.34	1.84005	1.8363	1.85005
2022-09-30	1.8397	0.00195	0.11	1.83775	1.83465	1.8448
2022-09-30	1.8377	-0.01295	-0.70	1.85065	1.83285	1.85305

67%

33%