GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8539 Max.: 1.8561

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	105.290+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.30277-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.058+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84616+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.52184+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8548	-0.00080	-0.04	1.8556	1.85445	1.85585
2022-09-30	1.85565	0.00205	0.11	1.8536	1.8513	1.85745
2022-09-30	1.85355	-0.00210	-0.11	1.85565	1.85125	1.85685
2022-09-30	1.85555	-0.00300	-0.16	1.85855	1.85265	1.85915
2022-09-30	1.8585	0.01015	0.55	1.84835	1.84835	1.85865
2022-09-30	1.8483	0.00065	0.04	1.84765	1.8462	1.8487
2022-09-30	1.84825	-0.01525	-0.82	1.8635	1.847	1.8648
2022-09-30	1.86355	0.00385	0.21	1.8597	1.859	1.8646
2022-09-30	1.8599	-0.00595	-0.32	1.86585	1.8584	1.8678
2022-09-30	1.86605	0.00290	0.16	1.86315	1.859	1.8682
2022-09-30	1.8631	0.00375	0.20	1.85935	1.8575	1.86335
2022-09-30	1.8594	0.00455	0.25	1.85485	1.85485	1.8594
2022-09-30	1.85865	-0.00090	-0.05	1.85955	1.8552	1.867
2022-09-30	1.8595	-0.00010	-0.01	1.8596	1.85685	1.86465
2022-09-30	1.8598	-0.00335	-0.18	1.86315	1.85725	1.8693
2022-09-30	1.8631	-0.00140	-0.08	1.8645	1.85645	1.8671
2022-09-30	1.8644	0.00820	0.44	1.8562	1.85605	1.86915
2022-09-30	1.85615	0.00360	0.19	1.85255	1.852	1.85635
2022-09-30	1.8531	-0.00335	-0.18	1.85645	1.85125	1.85905
2022-09-30	1.8565	0.00305	0.16	1.85345	1.8525	1.86225

70%

30%