GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.7736 -0.00005 -0.00 1.77365 1.77295 1.7738
2022-09-30 1.7737 0.00415 0.23 1.76955 1.76785 1.7745
2022-09-30 1.7695 0.00185 0.10 1.76765 1.7665 1.7701
2022-09-30 1.7707 0.01010 0.57 1.7606 1.75755 1.77095
2022-09-30 1.7606 0.01030 0.59 1.7503 1.7499 1.76125
2022-09-30 1.75025 0.00715 0.41 1.7431 1.74235 1.75025
2022-09-30 1.7431 -0.00345 -0.20 1.74655 1.74085 1.74895
2022-09-30 1.7465 -0.00015 -0.01 1.74665 1.74445 1.7516
2022-09-30 1.7466 0.00200 0.11 1.7446 1.7429 1.7481
2022-09-30 1.74775 0.01135 0.65 1.7364 1.73565 1.74815
2022-09-30 1.73645 -0.00120 -0.07 1.73765 1.7341 1.7385
2022-09-30 1.73765 0.00245 0.14 1.7352 1.7332 1.7403
2022-09-30 1.73515 -0.00185 -0.11 1.737 1.73195 1.7388
2022-09-30 1.73695 0.00750 0.43 1.72945 1.7286 1.73895
2022-09-30 1.7294 0.00260 0.15 1.7268 1.7264 1.7296
2022-09-30 1.72955 -0.00245 -0.14 1.732 1.72735 1.73445
2022-09-30 1.73205 0.00270 0.16 1.72935 1.7281 1.7335
2022-09-30 1.72935 -0.00325 -0.19 1.7326 1.72615 1.7332
2022-09-30 1.73265 0.00080 0.05 1.73185 1.72595 1.7347
2022-09-30 1.7319 0.00065 0.04 1.73125 1.73015 1.73465
Go help.dzengi.com