GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.83985 Max.: 1.84615

Sentimiento del comerciante (sobre apalancamiento)

64%

36%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.60812+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95273+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49851-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4010+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7020+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8451	0.00050	0.03	1.8446	1.84385	1.84535
2022-09-30	1.84455	0.00375	0.20	1.8408	1.83995	1.84845
2022-09-30	1.84075	0.00165	0.09	1.8391	1.83815	1.84145
2022-09-30	1.84005	-0.00465	-0.25	1.8447	1.8397	1.84705
2022-09-30	1.84475	0.00930	0.51	1.83545	1.83455	1.8454
2022-09-30	1.8354	-0.00145	-0.08	1.83685	1.8343	1.8458
2022-09-30	1.8368	-0.00345	-0.19	1.84025	1.83455	1.84225
2022-09-30	1.8402	-0.00665	-0.36	1.84685	1.83825	1.84755
2022-09-30	1.8469	0.00040	0.02	1.8465	1.84565	1.84785
2022-09-30	1.8458	-0.00845	-0.46	1.85425	1.84265	1.8602
2022-09-30	1.85425	-0.00625	-0.34	1.8605	1.8527	1.86215
2022-09-30	1.86055	0.00385	0.21	1.8567	1.85605	1.86355
2022-09-30	1.85665	-0.00485	-0.26	1.8615	1.8507	1.863
2022-09-30	1.86145	0.00475	0.26	1.8567	1.8557	1.86185
2022-09-30	1.8568	0.00110	0.06	1.8557	1.85525	1.8577
2022-09-30	1.8557	0.00085	0.05	1.85485	1.85265	1.85865
2022-09-30	1.8549	0.00045	0.02	1.85445	1.84935	1.85835
2022-09-30	1.8545	-0.02055	-1.10	1.87505	1.85045	1.8761
2022-09-30	1.875	0.00690	0.37	1.8681	1.86805	1.87585

64%

36%