GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.84535 Max.: 1.8544

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	117.991+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6323+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0775+0.01%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	109.335+0.01%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57390+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8475	-0.00655	-0.35	1.85405	1.84535	1.8544
2022-09-30	1.854	0.01375	0.75	1.84025	1.8402	1.85455
2022-09-30	1.8402	0.00420	0.23	1.836	1.8356	1.8435
2022-09-30	1.83595	-0.00990	-0.54	1.84585	1.83455	1.8474
2022-09-30	1.8459	0.00530	0.29	1.8406	1.8399	1.84935
2022-09-30	1.84055	0.00120	0.07	1.83935	1.83935	1.84145
2022-09-30	1.842	0.00245	0.13	1.83955	1.8365	1.84275
2022-09-30	1.8395	0.00045	0.02	1.83905	1.8368	1.8431
2022-09-30	1.839	-0.01160	-0.63	1.8506	1.8315	1.85085
2022-09-30	1.85065	-0.01570	-0.84	1.86635	1.84855	1.8703
2022-09-30	1.8663	0.00235	0.13	1.86395	1.86015	1.86705
2022-09-30	1.864	-0.00130	-0.07	1.8653	1.86315	1.8654
2022-09-30	1.8622	-0.00160	-0.09	1.8638	1.8608	1.8719
2022-09-30	1.86375	-0.00345	-0.18	1.8672	1.86215	1.86855
2022-09-30	1.86725	-0.00630	-0.34	1.87355	1.86455	1.87405
2022-09-30	1.87355	-0.00720	-0.38	1.88075	1.87275	1.88295
2022-09-30	1.8808	-0.00070	-0.04	1.8815	1.8792	1.88625
2022-09-30	1.8814	0.00015	0.01	1.88125	1.88065	1.8824

62%

38%