Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8413 | -0.00445 | -0.24 | 1.84575 | 1.84105 | 1.84725 |
| 2022-09-30 | 1.8457 | 0.00500 | 0.27 | 1.8407 | 1.83825 | 1.8519 |
| 2022-09-30 | 1.84075 | 0.00630 | 0.34 | 1.83445 | 1.83355 | 1.8485 |
| 2022-09-30 | 1.8345 | -0.00535 | -0.29 | 1.83985 | 1.834 | 1.84535 |
| 2022-09-30 | 1.8398 | -0.00085 | -0.05 | 1.84065 | 1.8387 | 1.842 |
| 2022-09-30 | 1.8421 | -0.00495 | -0.27 | 1.84705 | 1.8399 | 1.8487 |
| 2022-09-30 | 1.8471 | 0.00145 | 0.08 | 1.84565 | 1.84275 | 1.85 |
| 2022-09-30 | 1.8457 | 0.00030 | 0.02 | 1.8454 | 1.84135 | 1.85135 |
| 2022-09-30 | 1.84545 | 0.00225 | 0.12 | 1.8432 | 1.83715 | 1.8465 |
| 2022-09-30 | 1.84315 | 0.01530 | 0.84 | 1.82785 | 1.823 | 1.846 |
| 2022-09-30 | 1.8278 | 0.00255 | 0.14 | 1.82525 | 1.82455 | 1.8293 |
| 2022-09-30 | 1.83035 | -0.01360 | -0.74 | 1.84395 | 1.82525 | 1.8444 |
| 2022-09-30 | 1.84395 | 0.02305 | 1.27 | 1.8209 | 1.81855 | 1.84655 |
| 2022-09-30 | 1.82085 | -0.00715 | -0.39 | 1.828 | 1.81845 | 1.8326 |
| 2022-09-30 | 1.8281 | 0.00620 | 0.34 | 1.8219 | 1.8178 | 1.8309 |
| 2022-09-30 | 1.82185 | 0.00570 | 0.31 | 1.81615 | 1.814 | 1.82415 |
| 2022-09-30 | 1.8162 | 0.00255 | 0.14 | 1.81365 | 1.813 | 1.81695 |
