Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8412 | -0.00100 | -0.05 | 1.8422 | 1.8408 | 1.8426 |
| 2022-09-30 | 1.84215 | -0.00580 | -0.31 | 1.84795 | 1.83945 | 1.8489 |
| 2022-09-30 | 1.848 | -0.00165 | -0.09 | 1.84965 | 1.8465 | 1.85445 |
| 2022-09-30 | 1.8496 | -0.00835 | -0.45 | 1.85795 | 1.8464 | 1.85815 |
| 2022-09-30 | 1.858 | -0.00015 | -0.01 | 1.85815 | 1.85595 | 1.85935 |
| 2022-09-30 | 1.8582 | 0.00025 | 0.01 | 1.85795 | 1.85795 | 1.8592 |
| 2022-09-30 | 1.85895 | 0.00540 | 0.29 | 1.85355 | 1.85245 | 1.86015 |
| 2022-09-30 | 1.8535 | 0.00460 | 0.25 | 1.8489 | 1.8488 | 1.85735 |
| 2022-09-30 | 1.84895 | 0.00155 | 0.08 | 1.8474 | 1.84655 | 1.85825 |
| 2022-09-30 | 1.84745 | -0.00775 | -0.42 | 1.8552 | 1.84675 | 1.85805 |
| 2022-09-30 | 1.85525 | -0.00345 | -0.19 | 1.8587 | 1.8514 | 1.86005 |
| 2022-09-30 | 1.8587 | -0.00090 | -0.05 | 1.8596 | 1.85735 | 1.86 |
| 2022-09-30 | 1.8615 | 0.00775 | 0.42 | 1.85375 | 1.8535 | 1.8616 |
| 2022-09-30 | 1.8537 | -0.01145 | -0.61 | 1.86515 | 1.84815 | 1.8653 |
| 2022-09-30 | 1.86515 | -0.00295 | -0.16 | 1.8681 | 1.86355 | 1.8742 |
| 2022-09-30 | 1.86805 | -0.00120 | -0.06 | 1.86925 | 1.86655 | 1.87235 |
| 2022-09-30 | 1.8693 | 0.00430 | 0.23 | 1.865 | 1.86125 | 1.87085 |
| 2022-09-30 | 1.86505 | 0.00265 | 0.14 | 1.8624 | 1.8617 | 1.86665 |
