Gráfico de precios de British Pound / Canadian Dollar - GBP/CAD
1.88295
-0.00%
GBP/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8812 | -0.00010 | -0.01 | 1.8813 | 1.8809 | 1.88165 |
| 2022-09-30 | 1.88125 | 0.00095 | 0.05 | 1.8803 | 1.878 | 1.88425 |
| 2022-09-30 | 1.8803 | -0.00210 | -0.11 | 1.8824 | 1.87785 | 1.88255 |
| 2022-09-30 | 1.88235 | 0.00055 | 0.03 | 1.8818 | 1.87965 | 1.88585 |
| 2022-09-30 | 1.88175 | 0.00140 | 0.07 | 1.88035 | 1.8786 | 1.8819 |
| 2022-09-30 | 1.8787 | -0.00660 | -0.35 | 1.8853 | 1.87785 | 1.88715 |
| 2022-09-30 | 1.88525 | -0.00150 | -0.08 | 1.88675 | 1.8816 | 1.88875 |
| 2022-09-30 | 1.8867 | -0.00495 | -0.26 | 1.89165 | 1.88325 | 1.8952 |
| 2022-09-30 | 1.8917 | 0.00590 | 0.31 | 1.8858 | 1.88485 | 1.8935 |
| 2022-09-30 | 1.8858 | -0.00455 | -0.24 | 1.89035 | 1.88315 | 1.89175 |
| 2022-09-30 | 1.89035 | 0.00220 | 0.12 | 1.88815 | 1.88635 | 1.8916 |
| 2022-09-30 | 1.88755 | 0.00165 | 0.09 | 1.8859 | 1.8798 | 1.89105 |
| 2022-09-30 | 1.88585 | 0.01010 | 0.54 | 1.87575 | 1.8738 | 1.8864 |
| 2022-09-30 | 1.8757 | 0.00165 | 0.09 | 1.87405 | 1.87105 | 1.87755 |
| 2022-09-30 | 1.87405 | -0.00280 | -0.15 | 1.87685 | 1.87145 | 1.8781 |
| 2022-09-30 | 1.8769 | -0.00360 | -0.19 | 1.8805 | 1.8745 | 1.8828 |
| 2022-09-30 | 1.88045 | 0.00475 | 0.25 | 1.8757 | 1.8757 | 1.8806 |
GBP/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
