Gráfico de precios de British Pound / Canadian Dollar - GBP/CAD
1.87595
+0.00%
GBP/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.87065 | 0.00090 | 0.05 | 1.86975 | 1.86935 | 1.8711 |
| 2022-09-30 | 1.86975 | 0.00210 | 0.11 | 1.86765 | 1.86705 | 1.87075 |
| 2022-09-30 | 1.86965 | -0.00120 | -0.06 | 1.87085 | 1.86655 | 1.87485 |
| 2022-09-30 | 1.8709 | 0.00725 | 0.39 | 1.86365 | 1.8606 | 1.87185 |
| 2022-09-30 | 1.8637 | -0.00560 | -0.30 | 1.8693 | 1.86145 | 1.87075 |
| 2022-09-30 | 1.86925 | -0.00040 | -0.02 | 1.86965 | 1.865 | 1.8711 |
| 2022-09-30 | 1.86965 | -0.00465 | -0.25 | 1.8743 | 1.8662 | 1.8747 |
| 2022-09-30 | 1.87425 | -0.00110 | -0.06 | 1.87535 | 1.87185 | 1.87625 |
| 2022-09-30 | 1.87175 | -0.00480 | -0.26 | 1.87655 | 1.86775 | 1.87675 |
| 2022-09-30 | 1.8766 | -0.00390 | -0.21 | 1.8805 | 1.8731 | 1.8812 |
| 2022-09-30 | 1.8805 | -0.00030 | -0.02 | 1.8808 | 1.87765 | 1.8843 |
| 2022-09-30 | 1.88085 | 0.00370 | 0.20 | 1.87715 | 1.8731 | 1.88345 |
| 2022-09-30 | 1.8772 | -0.00545 | -0.29 | 1.88265 | 1.87375 | 1.88295 |
| 2022-09-30 | 1.8826 | 0.00590 | 0.31 | 1.8767 | 1.8756 | 1.8831 |
| 2022-09-30 | 1.883 | -0.00035 | -0.02 | 1.88335 | 1.88285 | 1.89045 |
| 2022-09-30 | 1.8834 | 0.00360 | 0.19 | 1.8798 | 1.87805 | 1.88415 |
| 2022-09-30 | 1.87985 | -0.00465 | -0.25 | 1.8845 | 1.873 | 1.8864 |
GBP/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
