GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.85465 Max.: 1.87215

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.38182-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6351+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28673-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.41200+0.01%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.78886+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8676	0.01050	0.57	1.8571	1.85575	1.87215
2022-09-30	1.85705	0.00360	0.19	1.85345	1.853	1.8592
2022-09-30	1.85345	0.00905	0.49	1.8444	1.8403	1.85555
2022-09-30	1.84435	-0.01785	-0.96	1.8622	1.84135	1.8624
2022-09-30	1.86215	0.00715	0.39	1.855	1.85475	1.86375
2022-09-30	1.85495	0.00080	0.04	1.85415	1.85395	1.85595
2022-09-30	1.85555	-0.00195	-0.10	1.8575	1.84875	1.85755
2022-09-30	1.85745	-0.00305	-0.16	1.8605	1.856	1.86155
2022-09-30	1.86045	-0.00375	-0.20	1.8642	1.8587	1.8643
2022-09-30	1.86425	-0.00010	-0.01	1.86435	1.8625	1.8675
2022-09-30	1.8644	-0.00350	-0.19	1.8679	1.86325	1.86965
2022-09-30	1.86795	-0.00040	-0.02	1.86835	1.86725	1.8694
2022-09-30	1.8696	0.00465	0.25	1.86495	1.8626	1.87315
2022-09-30	1.865	-0.00280	-0.15	1.8678	1.8636	1.87035
2022-09-30	1.8678	-0.00185	-0.10	1.86965	1.8648	1.87385
2022-09-30	1.8697	0.00550	0.30	1.8642	1.863	1.8711
2022-09-30	1.86415	-0.00845	-0.45	1.8726	1.86235	1.8727
2022-09-30	1.87255	0.00175	0.09	1.8708	1.87065	1.8732

88%

12%