Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.79365 | 0.00025 | 0.01 | 1.7934 | 1.7915 | 1.79415 |
| 2022-09-30 | 1.7935 | -0.00230 | -0.13 | 1.7958 | 1.7874 | 1.7994 |
| 2022-09-30 | 1.79585 | -0.00515 | -0.29 | 1.801 | 1.7941 | 1.8019 |
| 2022-09-30 | 1.801 | 0.00150 | 0.08 | 1.7995 | 1.7972 | 1.80185 |
| 2022-09-30 | 1.80105 | 0.00570 | 0.32 | 1.79535 | 1.7949 | 1.8025 |
| 2022-09-30 | 1.7953 | 0.00855 | 0.48 | 1.78675 | 1.7854 | 1.79555 |
| 2022-09-30 | 1.7868 | -0.01345 | -0.75 | 1.80025 | 1.78385 | 1.8016 |
| 2022-09-30 | 1.8002 | -0.00315 | -0.17 | 1.80335 | 1.79835 | 1.81035 |
| 2022-09-30 | 1.80335 | 0.00510 | 0.28 | 1.79825 | 1.7965 | 1.8034 |
| 2022-09-30 | 1.7982 | 0.00260 | 0.14 | 1.7956 | 1.7951 | 1.79885 |
| 2022-09-30 | 1.79785 | 0.00265 | 0.15 | 1.7952 | 1.7935 | 1.80125 |
| 2022-09-30 | 1.79525 | 0.00415 | 0.23 | 1.7911 | 1.78835 | 1.79855 |
| 2022-09-30 | 1.79105 | 0.00345 | 0.19 | 1.7876 | 1.78415 | 1.79265 |
| 2022-09-30 | 1.78765 | 0.00565 | 0.32 | 1.782 | 1.78145 | 1.7903 |
| 2022-09-30 | 1.78195 | -0.00015 | -0.01 | 1.7821 | 1.77345 | 1.78305 |
| 2022-09-30 | 1.78205 | 0.00460 | 0.26 | 1.77745 | 1.7773 | 1.78215 |
| 2022-09-30 | 1.78085 | 0.00230 | 0.13 | 1.77855 | 1.77545 | 1.78585 |
| 2022-09-30 | 1.77855 | -0.01260 | -0.70 | 1.79115 | 1.7714 | 1.79155 |
| 2022-09-30 | 1.79115 | 0.00000 | 0.00 | 1.79115 | 1.78575 | 1.7937 |
| 2022-09-30 | 1.79115 | -0.01805 | -1.00 | 1.8092 | 1.78865 | 1.81015 |
