Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8202 | 0.00030 | 0.02 | 1.8199 | 1.81945 | 1.8211 |
| 2022-09-30 | 1.81995 | -0.00005 | -0.00 | 1.82 | 1.81555 | 1.822 |
| 2022-09-30 | 1.81995 | -0.00260 | -0.14 | 1.82255 | 1.8181 | 1.8254 |
| 2022-09-30 | 1.82255 | -0.00125 | -0.07 | 1.8238 | 1.81985 | 1.83045 |
| 2022-09-30 | 1.8237 | 0.01430 | 0.79 | 1.8094 | 1.80195 | 1.8269 |
| 2022-09-30 | 1.80945 | -0.00430 | -0.24 | 1.81375 | 1.80415 | 1.81435 |
| 2022-09-30 | 1.81895 | -0.00680 | -0.37 | 1.82575 | 1.81625 | 1.8262 |
| 2022-09-30 | 1.8258 | 0.00210 | 0.12 | 1.8237 | 1.8178 | 1.827 |
| 2022-09-30 | 1.8237 | -0.00195 | -0.11 | 1.82565 | 1.8212 | 1.83125 |
| 2022-09-30 | 1.8256 | -0.00735 | -0.40 | 1.83295 | 1.8193 | 1.8339 |
| 2022-09-30 | 1.833 | 0.00100 | 0.05 | 1.832 | 1.82165 | 1.83835 |
| 2022-09-30 | 1.8321 | 0.00025 | 0.01 | 1.83185 | 1.83085 | 1.8336 |
| 2022-09-30 | 1.83935 | -0.00560 | -0.30 | 1.84495 | 1.83295 | 1.8461 |
| 2022-09-30 | 1.8449 | -0.00890 | -0.48 | 1.8538 | 1.8412 | 1.8547 |
| 2022-09-30 | 1.85375 | 0.00465 | 0.25 | 1.8491 | 1.84745 | 1.8559 |
| 2022-09-30 | 1.84905 | 0.00110 | 0.06 | 1.84795 | 1.8459 | 1.8547 |
| 2022-09-30 | 1.8479 | 0.00100 | 0.05 | 1.8469 | 1.84555 | 1.84945 |
| 2022-09-30 | 1.84685 | 0.00265 | 0.14 | 1.8442 | 1.84325 | 1.84725 |
