Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.784 | 0.00065 | 0.04 | 1.78335 | 1.78335 | 1.78455 |
| 2022-09-30 | 1.7834 | 0.00235 | 0.13 | 1.78105 | 1.7802 | 1.784 |
| 2022-09-30 | 1.7824 | -0.00005 | -0.00 | 1.78245 | 1.7802 | 1.7861 |
| 2022-09-30 | 1.7825 | 0.01245 | 0.70 | 1.77005 | 1.7686 | 1.78265 |
| 2022-09-30 | 1.77 | -0.00995 | -0.56 | 1.77995 | 1.768 | 1.7824 |
| 2022-09-30 | 1.77995 | 0.00730 | 0.41 | 1.77265 | 1.7715 | 1.7806 |
| 2022-09-30 | 1.7727 | -0.00815 | -0.46 | 1.78085 | 1.7704 | 1.7818 |
| 2022-09-30 | 1.78085 | 0.00255 | 0.14 | 1.7783 | 1.77795 | 1.7819 |
| 2022-09-30 | 1.7816 | 0.00325 | 0.18 | 1.77835 | 1.7714 | 1.7843 |
| 2022-09-30 | 1.7784 | 0.00315 | 0.18 | 1.77525 | 1.7734 | 1.7811 |
| 2022-09-30 | 1.7752 | -0.00050 | -0.03 | 1.7757 | 1.7734 | 1.7795 |
| 2022-09-30 | 1.77575 | 0.00225 | 0.13 | 1.7735 | 1.77145 | 1.77975 |
| 2022-09-30 | 1.77345 | 0.00240 | 0.14 | 1.77105 | 1.7701 | 1.7751 |
| 2022-09-30 | 1.77115 | 0.00170 | 0.10 | 1.76945 | 1.76815 | 1.7713 |
| 2022-09-30 | 1.77125 | -0.00445 | -0.25 | 1.7757 | 1.76645 | 1.778 |
| 2022-09-30 | 1.7757 | -0.00195 | -0.11 | 1.77765 | 1.771 | 1.7794 |
| 2022-09-30 | 1.77765 | -0.00465 | -0.26 | 1.7823 | 1.7749 | 1.7828 |
| 2022-09-30 | 1.7823 | 0.00400 | 0.22 | 1.7783 | 1.77645 | 1.7836 |
| 2022-09-30 | 1.77825 | -0.00660 | -0.37 | 1.78485 | 1.77595 | 1.7851 |
| 2022-09-30 | 1.78485 | 0.00130 | 0.07 | 1.78355 | 1.78085 | 1.78515 |
