GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.87235 Max.: 1.883

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84810+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.298-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.350-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.60140+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.651-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.87665	-0.00010	-0.01	1.87675	1.8763	1.87735
2022-09-30	1.8768	0.00820	0.44	1.8686	1.86675	1.8771
2022-09-30	1.86855	0.00905	0.49	1.8595	1.8582	1.87045
2022-09-30	1.85955	0.01365	0.74	1.8459	1.8436	1.8599
2022-09-30	1.84585	0.00405	0.22	1.8418	1.8414	1.84665
2022-09-30	1.84625	0.00085	0.05	1.8454	1.8451	1.85295
2022-09-30	1.84545	0.00860	0.47	1.83685	1.8362	1.84625
2022-09-30	1.83685	-0.00060	-0.03	1.83745	1.8339	1.84335
2022-09-30	1.8375	-0.00385	-0.21	1.84135	1.83055	1.8429
2022-09-30	1.8413	0.00115	0.06	1.84015	1.8399	1.8453
2022-09-30	1.8401	-0.00080	-0.04	1.8409	1.83855	1.84165
2022-09-30	1.8423	-0.01035	-0.56	1.85265	1.84115	1.8531
2022-09-30	1.8527	-0.00115	-0.06	1.85385	1.8477	1.8569
2022-09-30	1.8538	0.00785	0.43	1.84595	1.8413	1.8541
2022-09-30	1.846	-0.01075	-0.58	1.85675	1.84365	1.85755
2022-09-30	1.8568	0.00345	0.19	1.85335	1.85115	1.85695
2022-09-30	1.8533	0.00250	0.14	1.8508	1.8508	1.85385
2022-09-30	1.8519	-0.00370	-0.20	1.8556	1.84965	1.85585
2022-09-30	1.85565	0.00205	0.11	1.8536	1.8513	1.85745

88%

12%