GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8444 Max.: 1.8474

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.47324-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.662+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66176-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.89654-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.109+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8468	0.00025	0.01	1.84655	1.84625	1.8474
2022-09-30	1.8465	0.00450	0.24	1.842	1.83875	1.8498
2022-09-30	1.84195	0.00175	0.10	1.8402	1.83815	1.8444
2022-09-30	1.84025	0.00070	0.04	1.83955	1.839	1.841
2022-09-30	1.8411	-0.00375	-0.20	1.84485	1.83855	1.84515
2022-09-30	1.8448	-0.00105	-0.06	1.84585	1.8421	1.8492
2022-09-30	1.8458	0.00415	0.23	1.84165	1.84135	1.848
2022-09-30	1.8417	-0.00365	-0.20	1.84535	1.83875	1.8496
2022-09-30	1.8454	0.00205	0.11	1.84335	1.8378	1.8465
2022-09-30	1.8434	0.00185	0.10	1.84155	1.8411	1.8435
2022-09-30	1.84105	-0.01845	-0.99	1.8595	1.8401	1.8628
2022-09-30	1.8595	-0.00245	-0.13	1.86195	1.85765	1.8666
2022-09-30	1.862	0.01545	0.84	1.84655	1.84645	1.86275
2022-09-30	1.8465	-0.00260	-0.14	1.8491	1.84335	1.85115
2022-09-30	1.84915	-0.00010	-0.01	1.84925	1.8468	1.8526
2022-09-30	1.8493	0.00135	0.07	1.84795	1.8474	1.85025
2022-09-30	1.84735	-0.00955	-0.51	1.8569	1.8433	1.8582

71%

29%