GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8446 Max.: 1.8584

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8475	0.00070	0.04	1.8468	1.8449	1.8476
2022-09-30	1.84675	-0.01225	-0.66	1.859	1.84655	1.86075
2022-09-30	1.85895	0.00785	0.42	1.8511	1.8507	1.86095
2022-09-30	1.8511	0.00130	0.07	1.8498	1.8476	1.85225
2022-09-30	1.8527	0.00000	0.00	1.8527	1.84755	1.8568
2022-09-30	1.8527	0.01215	0.66	1.84055	1.84005	1.85785
2022-09-30	1.84055	-0.00690	-0.37	1.84745	1.83445	1.8482
2022-09-30	1.84745	-0.00245	-0.13	1.8499	1.8463	1.854
2022-09-30	1.84985	-0.00250	-0.13	1.85235	1.84445	1.8578
2022-09-30	1.8524	0.00265	0.14	1.84975	1.84945	1.85245
2022-09-30	1.853	-0.00400	-0.22	1.857	1.85005	1.85765
2022-09-30	1.85695	-0.00605	-0.32	1.863	1.85485	1.8659
2022-09-30	1.863	0.00420	0.23	1.8588	1.8547	1.8633
2022-09-30	1.85875	0.00250	0.13	1.85625	1.84845	1.8612
2022-09-30	1.8563	-0.00155	-0.08	1.85785	1.8542	1.86255
2022-09-30	1.85785	0.00225	0.12	1.8556	1.8555	1.8581
2022-09-30	1.8576	-0.01150	-0.62	1.8691	1.85625	1.8697
2022-09-30	1.86905	0.00785	0.42	1.8612	1.85855	1.8706
2022-09-30	1.86115	-0.00715	-0.38	1.8683	1.8605	1.87165
2022-09-30	1.86825	0.01105	0.59	1.8572	1.8571	1.8777

78%

22%