Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.848 | 0.00155 | 0.08 | 1.84645 | 1.84595 | 1.8482 |
| 2022-09-30 | 1.8465 | 0.00500 | 0.27 | 1.8415 | 1.84005 | 1.84885 |
| 2022-09-30 | 1.84155 | -0.00350 | -0.19 | 1.84505 | 1.83905 | 1.84755 |
| 2022-09-30 | 1.8451 | 0.01360 | 0.74 | 1.8315 | 1.8301 | 1.8475 |
| 2022-09-30 | 1.83145 | 0.00070 | 0.04 | 1.83075 | 1.82925 | 1.8316 |
| 2022-09-30 | 1.8314 | -0.00625 | -0.34 | 1.83765 | 1.82975 | 1.8395 |
| 2022-09-30 | 1.8376 | -0.01570 | -0.85 | 1.8533 | 1.83625 | 1.8548 |
| 2022-09-30 | 1.85335 | -0.00035 | -0.02 | 1.8537 | 1.8467 | 1.8556 |
| 2022-09-30 | 1.85375 | -0.00695 | -0.37 | 1.8607 | 1.8506 | 1.8611 |
| 2022-09-30 | 1.86065 | 0.00080 | 0.04 | 1.85985 | 1.8558 | 1.86575 |
| 2022-09-30 | 1.8599 | 0.00190 | 0.10 | 1.858 | 1.8577 | 1.8603 |
| 2022-09-30 | 1.86365 | 0.01205 | 0.65 | 1.8516 | 1.8506 | 1.8676 |
| 2022-09-30 | 1.85155 | -0.00145 | -0.08 | 1.853 | 1.84915 | 1.8584 |
| 2022-09-30 | 1.853 | 0.00740 | 0.40 | 1.8456 | 1.84445 | 1.8548 |
| 2022-09-30 | 1.8456 | 0.00290 | 0.16 | 1.8427 | 1.841 | 1.8475 |
| 2022-09-30 | 1.8428 | -0.00240 | -0.13 | 1.8452 | 1.83975 | 1.848 |
| 2022-09-30 | 1.84525 | -0.00115 | -0.06 | 1.8464 | 1.8451 | 1.84695 |
