GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.86655 Max.: 1.86885

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.87845	0.00160	0.09	1.87685	1.87675	1.879
2022-09-30	1.8768	-0.00005	-0.00	1.87685	1.876	1.8789
2022-09-30	1.87625	0.00415	0.22	1.8721	1.8706	1.88285
2022-09-30	1.87205	-0.00470	-0.25	1.87675	1.8707	1.883
2022-09-30	1.8768	0.00820	0.44	1.8686	1.86675	1.8771
2022-09-30	1.86855	0.00905	0.49	1.8595	1.8582	1.87045
2022-09-30	1.85955	0.01365	0.74	1.8459	1.8436	1.8599
2022-09-30	1.84585	0.00405	0.22	1.8418	1.8414	1.84665
2022-09-30	1.84625	0.00085	0.05	1.8454	1.8451	1.85295
2022-09-30	1.84545	0.00860	0.47	1.83685	1.8362	1.84625
2022-09-30	1.83685	-0.00060	-0.03	1.83745	1.8339	1.84335
2022-09-30	1.8375	-0.00385	-0.21	1.84135	1.83055	1.8429
2022-09-30	1.8413	0.00115	0.06	1.84015	1.8399	1.8453
2022-09-30	1.8401	-0.00080	-0.04	1.8409	1.83855	1.84165
2022-09-30	1.8423	-0.01035	-0.56	1.85265	1.84115	1.8531
2022-09-30	1.8527	-0.00115	-0.06	1.85385	1.8477	1.8569
2022-09-30	1.8538	0.00785	0.43	1.84595	1.8413	1.8541
2022-09-30	1.846	-0.01075	-0.58	1.85675	1.84365	1.85755
2022-09-30	1.8568	0.00345	0.19	1.85335	1.85115	1.85695

88%

12%