Gráfico de precios de British Pound / Canadian Dollar - GBP/CAD
1.86670
+0.00%
GBP/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8659 | 0.00055 | 0.03 | 1.86535 | 1.8652 | 1.8661 |
| 2022-09-30 | 1.86535 | -0.00085 | -0.05 | 1.8662 | 1.86 | 1.8668 |
| 2022-09-30 | 1.86625 | -0.01135 | -0.60 | 1.8776 | 1.8634 | 1.8827 |
| 2022-09-30 | 1.87755 | 0.00100 | 0.05 | 1.87655 | 1.8756 | 1.88225 |
| 2022-09-30 | 1.87655 | -0.00530 | -0.28 | 1.88185 | 1.8744 | 1.8829 |
| 2022-09-30 | 1.88185 | 0.00165 | 0.09 | 1.8802 | 1.8801 | 1.882 |
| 2022-09-30 | 1.88005 | -0.00305 | -0.16 | 1.8831 | 1.87925 | 1.88455 |
| 2022-09-30 | 1.88305 | -0.00305 | -0.16 | 1.8861 | 1.8797 | 1.8876 |
| 2022-09-30 | 1.88605 | -0.00185 | -0.10 | 1.8879 | 1.8826 | 1.8907 |
| 2022-09-30 | 1.88795 | 0.00065 | 0.03 | 1.8873 | 1.8849 | 1.89115 |
| 2022-09-30 | 1.88735 | 0.00435 | 0.23 | 1.883 | 1.88145 | 1.88855 |
| 2022-09-30 | 1.88295 | 0.00215 | 0.11 | 1.8808 | 1.8786 | 1.88305 |
| 2022-09-30 | 1.8771 | -0.00285 | -0.15 | 1.87995 | 1.874 | 1.88 |
| 2022-09-30 | 1.88 | 0.00215 | 0.11 | 1.87785 | 1.87555 | 1.8801 |
| 2022-09-30 | 1.87785 | -0.00330 | -0.18 | 1.88115 | 1.87545 | 1.885 |
| 2022-09-30 | 1.88115 | 0.00185 | 0.10 | 1.8793 | 1.8751 | 1.88245 |
| 2022-09-30 | 1.87925 | 0.00030 | 0.02 | 1.87895 | 1.8762 | 1.8811 |
| 2022-09-30 | 1.8789 | 0.00250 | 0.13 | 1.8764 | 1.87475 | 1.879 |
GBP/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
