GBP/CAD

Gráfico de precios de British Pound / Canadian dollar - GBP/CAD

15m

30m

Historia

Cambio diario

Min.: 1.8675 Max.: 1.8808

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.66167-0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.57876-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86955-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.11047+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.33861+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.87645	0.00005	0.00	1.8764	1.87505	1.87675
2022-09-30	1.87645	0.00085	0.05	1.8756	1.87465	1.8841
2022-09-30	1.8755	0.00225	0.12	1.87325	1.87295	1.87925
2022-09-30	1.8733	-0.00205	-0.11	1.87535	1.8718	1.88245
2022-09-30	1.8753	0.00040	0.02	1.8749	1.8749	1.87665
2022-09-30	1.8753	-0.00220	-0.12	1.8775	1.87265	1.87885
2022-09-30	1.87765	0.00230	0.12	1.87535	1.8729	1.87925
2022-09-30	1.8753	0.00340	0.18	1.8719	1.87175	1.87795
2022-09-30	1.87185	0.00235	0.13	1.8695	1.86935	1.87555
2022-09-30	1.86945	0.00290	0.16	1.86655	1.8653	1.87255
2022-09-30	1.8665	-0.00085	-0.05	1.86735	1.86585	1.8685
2022-09-30	1.8676	0.01050	0.57	1.8571	1.85575	1.87215
2022-09-30	1.85705	0.00360	0.19	1.85345	1.853	1.8592
2022-09-30	1.85345	0.00905	0.49	1.8444	1.8403	1.85555
2022-09-30	1.84435	-0.01785	-0.96	1.8622	1.84135	1.8624
2022-09-30	1.86215	0.00715	0.39	1.855	1.85475	1.86375
2022-09-30	1.85495	0.00080	0.04	1.85415	1.85395	1.85595
2022-09-30	1.85555	-0.00195	-0.10	1.8575	1.84875	1.85755
2022-09-30	1.85745	-0.00305	-0.16	1.8605	1.856	1.86155

70%

30%