Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7957 | -0.00620 | -0.34 | 1.8019 | 1.79355 | 1.80325 |
| 2022-09-30 | 1.80185 | -0.00385 | -0.21 | 1.8057 | 1.79865 | 1.80725 |
| 2022-09-30 | 1.80575 | -0.00550 | -0.30 | 1.81125 | 1.8004 | 1.8113 |
| 2022-09-30 | 1.81125 | 0.00440 | 0.24 | 1.80685 | 1.80405 | 1.81135 |
| 2022-09-30 | 1.80685 | 0.00340 | 0.19 | 1.80345 | 1.7995 | 1.8074 |
| 2022-09-30 | 1.8034 | 0.00245 | 0.14 | 1.80095 | 1.80045 | 1.8054 |
| 2022-09-30 | 1.8035 | 0.01480 | 0.83 | 1.7887 | 1.7862 | 1.80395 |
| 2022-09-30 | 1.78865 | 0.00170 | 0.10 | 1.78695 | 1.7854 | 1.7918 |
| 2022-09-30 | 1.787 | 0.00495 | 0.28 | 1.78205 | 1.77795 | 1.78965 |
| 2022-09-30 | 1.78235 | 0.00450 | 0.25 | 1.77785 | 1.77465 | 1.78425 |
| 2022-09-30 | 1.77785 | -0.00130 | -0.07 | 1.77915 | 1.7752 | 1.78415 |
| 2022-09-30 | 1.7794 | -0.00055 | -0.03 | 1.77995 | 1.77725 | 1.7812 |
| 2022-09-30 | 1.78215 | 0.00395 | 0.22 | 1.7782 | 1.7742 | 1.78495 |
| 2022-09-30 | 1.77815 | 0.00035 | 0.02 | 1.7778 | 1.7704 | 1.7782 |
| 2022-09-30 | 1.7778 | 0.01100 | 0.62 | 1.7668 | 1.7642 | 1.78045 |
| 2022-09-30 | 1.76675 | 0.00010 | 0.01 | 1.76665 | 1.76155 | 1.7771 |
| 2022-09-30 | 1.7666 | 0.01215 | 0.69 | 1.75445 | 1.7532 | 1.76925 |
| 2022-09-30 | 1.75445 | -0.00090 | -0.05 | 1.75535 | 1.75225 | 1.7555 |
| 2022-09-30 | 1.7515 | -0.00820 | -0.47 | 1.7597 | 1.74655 | 1.75985 |
| 2022-09-30 | 1.75965 | -0.00780 | -0.44 | 1.76745 | 1.7554 | 1.76805 |
