CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.591 Max.: 0.598

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.0955-0.01%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28468+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.66332-0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.80315-0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59695	0.00305	0.51	0.5939	0.591	0.598
2022-09-30	0.59385	-0.00485	-0.81	0.5987	0.59385	0.59895
2022-09-30	0.59875	-0.00245	-0.41	0.6012	0.5985	0.6017
2022-09-30	0.60125	0.00200	0.33	0.59925	0.59855	0.60185
2022-09-30	0.59925	-0.00035	-0.06	0.5996	0.5988	0.6006
2022-09-30	0.59965	0.00090	0.15	0.59875	0.59845	0.5998
2022-09-30	0.59995	0.00060	0.10	0.59935	0.59935	0.60225
2022-09-30	0.5993	0.00145	0.24	0.59785	0.59735	0.6015
2022-09-30	0.5979	-0.00195	-0.33	0.59985	0.59685	0.6009
2022-09-30	0.5998	0.00485	0.82	0.59495	0.59475	0.6006
2022-09-30	0.5949	-0.00395	-0.66	0.59885	0.59455	0.59935
2022-09-30	0.5989	0.00085	0.14	0.59805	0.5968	0.59895
2022-09-30	0.59815	0.00295	0.50	0.5952	0.5938	0.5996
2022-09-30	0.59515	-0.00570	-0.95	0.60085	0.5942	0.6022
2022-09-30	0.6009	0.00210	0.35	0.5988	0.5964	0.60215
2022-09-30	0.59885	0.00185	0.31	0.597	0.59615	0.601
2022-09-30	0.59705	-0.00140	-0.23	0.59845	0.5957	0.59985
2022-09-30	0.5985	0.00185	0.31	0.59665	0.59635	0.59905

14%

86%