CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.58985 Max.: 0.5918

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.546140.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	471.402-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.49607-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3049+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73777+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5947	-0.00020	-0.03	0.5949	0.5946	0.59535
2022-09-30	0.59495	0.00200	0.34	0.59295	0.59265	0.59525
2022-09-30	0.5953	-0.00065	-0.11	0.59595	0.5943	0.5964
2022-09-30	0.5959	-0.00200	-0.33	0.5979	0.59355	0.59845
2022-09-30	0.5979	0.00110	0.18	0.5968	0.5959	0.59885
2022-09-30	0.59675	-0.00240	-0.40	0.59915	0.5942	0.60025
2022-09-30	0.5992	0.00170	0.28	0.5975	0.59635	0.60015
2022-09-30	0.5975	0.00140	0.23	0.5961	0.59585	0.59765
2022-09-30	0.59695	0.00305	0.51	0.5939	0.591	0.598
2022-09-30	0.59385	-0.00485	-0.81	0.5987	0.59385	0.59895
2022-09-30	0.59875	-0.00245	-0.41	0.6012	0.5985	0.6017
2022-09-30	0.60125	0.00200	0.33	0.59925	0.59855	0.60185
2022-09-30	0.59925	-0.00035	-0.06	0.5996	0.5988	0.6006
2022-09-30	0.59965	0.00090	0.15	0.59875	0.59845	0.5998
2022-09-30	0.59995	0.00060	0.10	0.59935	0.59935	0.60225
2022-09-30	0.5993	0.00145	0.24	0.59785	0.59735	0.6015
2022-09-30	0.5979	-0.00195	-0.33	0.59985	0.59685	0.6009
2022-09-30	0.5998	0.00485	0.82	0.59495	0.59475	0.6006
2022-09-30	0.5949	-0.00395	-0.66	0.59885	0.59455	0.59935

12%

88%