CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.59025 Max.: 0.59785

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	477.719+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.788+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.50651-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0641+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	141.659+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59375	-0.00265	-0.44	0.5964	0.59345	0.5965
2022-09-30	0.59635	0.01165	1.99	0.5847	0.5845	0.59785
2022-09-30	0.5847	-0.00275	-0.47	0.58745	0.5817	0.5877
2022-09-30	0.58745	-0.00145	-0.25	0.5889	0.58725	0.5899
2022-09-30	0.58845	-0.00225	-0.38	0.5907	0.5884	0.5912
2022-09-30	0.59075	0.00375	0.64	0.587	0.5869	0.59415
2022-09-30	0.58705	-0.00070	-0.12	0.58775	0.58355	0.58935
2022-09-30	0.5878	0.00080	0.14	0.587	0.5863	0.59025
2022-09-30	0.587	-0.00245	-0.42	0.58945	0.5847	0.59495
2022-09-30	0.5894	-0.00040	-0.07	0.5898	0.5885	0.5905
2022-09-30	0.5869	-0.00115	-0.20	0.58805	0.5829	0.5907
2022-09-30	0.5881	-0.01835	-3.03	0.60645	0.5876	0.6096
2022-09-30	0.6065	0.01330	2.24	0.5932	0.58895	0.6091
2022-09-30	0.59325	-0.01025	-1.70	0.6035	0.59195	0.6063
2022-09-30	0.60355	0.00575	0.96	0.5978	0.59325	0.6111
2022-09-30	0.59775	-0.00145	-0.24	0.5992	0.5963	0.6016
2022-09-30	0.60445	-0.00545	-0.89	0.6099	0.59715	0.6105
2022-09-30	0.60985	-0.00675	-1.09	0.6166	0.60775	0.61705
2022-09-30	0.61665	-0.00135	-0.22	0.618	0.61425	0.6201
2022-09-30	0.61805	0.00410	0.67	0.61395	0.61215	0.6183

18%

82%