CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.58705 Max.: 0.5891

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.19783-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	431.305+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.16624+0.00%	Comercio
EUR/GBP Euro / British Pound	0.86218+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.239-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.58795	-0.00010	-0.02	0.58805	0.5877	0.5881
2022-09-30	0.5881	0.00355	0.61	0.58455	0.58345	0.5891
2022-09-30	0.5846	0.00000	0.00	0.5846	0.58395	0.5867
2022-09-30	0.58465	0.00435	0.75	0.5803	0.57995	0.5852
2022-09-30	0.5803	0.00075	0.13	0.57955	0.5793	0.58055
2022-09-30	0.5797	-0.00285	-0.49	0.58255	0.57945	0.58345
2022-09-30	0.58255	0.00025	0.04	0.5823	0.5809	0.58415
2022-09-30	0.58225	-0.00100	-0.17	0.58325	0.5813	0.5843
2022-09-30	0.5832	-0.00015	-0.03	0.58335	0.58155	0.58395
2022-09-30	0.5834	-0.00020	-0.03	0.5836	0.5814	0.58405
2022-09-30	0.58365	0.00145	0.25	0.5822	0.58185	0.5838
2022-09-30	0.584	-0.00030	-0.05	0.5843	0.5823	0.58475
2022-09-30	0.5843	-0.00065	-0.11	0.58495	0.5836	0.58635
2022-09-30	0.5849	0.00080	0.14	0.5841	0.58055	0.5861
2022-09-30	0.5841	0.00205	0.35	0.58205	0.5805	0.5848
2022-09-30	0.5821	0.00015	0.03	0.58195	0.5802	0.5829
2022-09-30	0.5819	0.00095	0.16	0.58095	0.57995	0.5821
2022-09-30	0.5816	-0.00160	-0.27	0.5832	0.5804	0.58345
2022-09-30	0.58325	0.00430	0.74	0.57895	0.5787	0.58345

12%

88%