CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.57805 Max.: 0.58215

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.58195	0.00045	0.08	0.5815	0.58135	0.58195
2022-09-30	0.58155	0.00215	0.37	0.5794	0.57925	0.5819
2022-09-30	0.57945	-0.00295	-0.51	0.5824	0.5783	0.58315
2022-09-30	0.58235	-0.00245	-0.42	0.5848	0.5805	0.585
2022-09-30	0.58475	0.00115	0.20	0.5836	0.5832	0.58585
2022-09-30	0.5836	0.00175	0.30	0.58185	0.58185	0.5839
2022-09-30	0.5835	-0.00095	-0.16	0.58445	0.58275	0.5847
2022-09-30	0.5844	-0.00060	-0.10	0.585	0.583	0.5858
2022-09-30	0.58505	-0.00020	-0.03	0.58525	0.58245	0.5857
2022-09-30	0.58525	-0.00405	-0.69	0.5893	0.58475	0.58935
2022-09-30	0.58935	0.00245	0.42	0.5869	0.586	0.58965
2022-09-30	0.58695	0.00065	0.11	0.5863	0.58555	0.5874
2022-09-30	0.5874	0.00100	0.17	0.5864	0.5862	0.5886
2022-09-30	0.58645	-0.00005	-0.01	0.5865	0.58485	0.5885
2022-09-30	0.5865	0.00075	0.13	0.58575	0.5853	0.58745
2022-09-30	0.58575	-0.00015	-0.03	0.5859	0.58455	0.5877
2022-09-30	0.58595	0.00260	0.45	0.58335	0.58325	0.5871
2022-09-30	0.5833	0.00065	0.11	0.58265	0.5818	0.58355
2022-09-30	0.5829	-0.00430	-0.73	0.5872	0.58245	0.58875

94%