Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66815 | 0.00045 | 0.07 | 0.6677 | 0.66765 | 0.66825 |
| 2022-09-30 | 0.66765 | 0.00080 | 0.12 | 0.66685 | 0.66625 | 0.6678 |
| 2022-09-30 | 0.66755 | 0.00230 | 0.35 | 0.66525 | 0.66525 | 0.66765 |
| 2022-09-30 | 0.66525 | 0.00295 | 0.45 | 0.6623 | 0.66055 | 0.66545 |
| 2022-09-30 | 0.66215 | -0.00195 | -0.29 | 0.6641 | 0.6621 | 0.6642 |
| 2022-09-30 | 0.66395 | -0.00020 | -0.03 | 0.66415 | 0.66275 | 0.6651 |
| 2022-09-30 | 0.66415 | 0.00165 | 0.25 | 0.6625 | 0.6615 | 0.66455 |
| 2022-09-30 | 0.6625 | 0.00070 | 0.11 | 0.6618 | 0.6614 | 0.6629 |
| 2022-09-30 | 0.6625 | 0.00035 | 0.05 | 0.66215 | 0.66175 | 0.6651 |
| 2022-09-30 | 0.66205 | 0.00085 | 0.13 | 0.6612 | 0.66095 | 0.66265 |
| 2022-09-30 | 0.6611 | -0.00020 | -0.03 | 0.6613 | 0.65985 | 0.6618 |
| 2022-09-30 | 0.6613 | -0.00175 | -0.26 | 0.66305 | 0.6605 | 0.6636 |
| 2022-09-30 | 0.66305 | 0.00165 | 0.25 | 0.6614 | 0.6608 | 0.6632 |
| 2022-09-30 | 0.6614 | 0.00105 | 0.16 | 0.66035 | 0.65985 | 0.6616 |
| 2022-09-30 | 0.66085 | -0.00460 | -0.69 | 0.66545 | 0.66055 | 0.6658 |
| 2022-09-30 | 0.66545 | -0.00205 | -0.31 | 0.6675 | 0.66315 | 0.66805 |
| 2022-09-30 | 0.66745 | 0.00020 | 0.03 | 0.66725 | 0.6652 | 0.66915 |
| 2022-09-30 | 0.66725 | 0.00110 | 0.17 | 0.66615 | 0.6641 | 0.66785 |
| 2022-09-30 | 0.66615 | -0.00270 | -0.40 | 0.66885 | 0.66525 | 0.67 |
| 2022-09-30 | 0.66885 | 0.00155 | 0.23 | 0.6673 | 0.6669 | 0.6689 |
