Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.62665 | -0.00060 | -0.10 | 0.62725 | 0.62625 | 0.62875 |
| 2022-09-30 | 0.62725 | 0.00315 | 0.50 | 0.6241 | 0.62315 | 0.6288 |
| 2022-09-30 | 0.62405 | 0.00150 | 0.24 | 0.62255 | 0.621 | 0.6254 |
| 2022-09-30 | 0.6225 | 0.00290 | 0.47 | 0.6196 | 0.61855 | 0.6232 |
| 2022-09-30 | 0.6196 | -0.00115 | -0.19 | 0.62075 | 0.6183 | 0.62335 |
| 2022-09-30 | 0.6208 | 0.00100 | 0.16 | 0.6198 | 0.61965 | 0.62085 |
| 2022-09-30 | 0.6202 | -0.00610 | -0.97 | 0.6263 | 0.6193 | 0.6264 |
| 2022-09-30 | 0.62625 | -0.00155 | -0.25 | 0.6278 | 0.62535 | 0.62955 |
| 2022-09-30 | 0.6278 | -0.00215 | -0.34 | 0.62995 | 0.62705 | 0.63075 |
| 2022-09-30 | 0.6299 | -0.00085 | -0.13 | 0.63075 | 0.6287 | 0.63245 |
| 2022-09-30 | 0.63075 | 0.00155 | 0.25 | 0.6292 | 0.6288 | 0.6318 |
| 2022-09-30 | 0.62925 | 0.00110 | 0.18 | 0.62815 | 0.6279 | 0.6295 |
| 2022-09-30 | 0.62775 | -0.00195 | -0.31 | 0.6297 | 0.6269 | 0.63005 |
| 2022-09-30 | 0.6297 | 0.00085 | 0.14 | 0.62885 | 0.6287 | 0.63155 |
| 2022-09-30 | 0.6288 | -0.00155 | -0.25 | 0.63035 | 0.6267 | 0.63045 |
| 2022-09-30 | 0.6303 | 0.00005 | 0.01 | 0.63025 | 0.6262 | 0.6313 |
| 2022-09-30 | 0.6302 | -0.00870 | -1.36 | 0.6389 | 0.62895 | 0.63925 |
| 2022-09-30 | 0.63885 | 0.00185 | 0.29 | 0.637 | 0.6368 | 0.6392 |
| 2022-09-30 | 0.63915 | 0.00525 | 0.83 | 0.6339 | 0.63325 | 0.64045 |
| 2022-09-30 | 0.63395 | 0.00155 | 0.25 | 0.6324 | 0.63155 | 0.6351 |
