Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63195 | -0.00045 | -0.07 | 0.6324 | 0.63195 | 0.63245 |
| 2022-09-30 | 0.6324 | 0.00055 | 0.09 | 0.63185 | 0.63045 | 0.6336 |
| 2022-09-30 | 0.6318 | 0.00220 | 0.35 | 0.6296 | 0.62835 | 0.6324 |
| 2022-09-30 | 0.6296 | -0.00090 | -0.14 | 0.6305 | 0.62835 | 0.63105 |
| 2022-09-30 | 0.63045 | 0.00140 | 0.22 | 0.62905 | 0.6283 | 0.63075 |
| 2022-09-30 | 0.63 | -0.00305 | -0.48 | 0.63305 | 0.62835 | 0.63315 |
| 2022-09-30 | 0.633 | 0.00025 | 0.04 | 0.63275 | 0.6318 | 0.6354 |
| 2022-09-30 | 0.6328 | 0.00045 | 0.07 | 0.63235 | 0.6305 | 0.6334 |
| 2022-09-30 | 0.63235 | 0.00015 | 0.02 | 0.6322 | 0.6305 | 0.63335 |
| 2022-09-30 | 0.63215 | 0.00255 | 0.41 | 0.6296 | 0.62925 | 0.6324 |
| 2022-09-30 | 0.62955 | 0.00115 | 0.18 | 0.6284 | 0.62825 | 0.6299 |
| 2022-09-30 | 0.62915 | 0.00005 | 0.01 | 0.6291 | 0.62615 | 0.6295 |
| 2022-09-30 | 0.62905 | 0.00140 | 0.22 | 0.62765 | 0.6276 | 0.63145 |
| 2022-09-30 | 0.62765 | 0.00455 | 0.73 | 0.6231 | 0.6228 | 0.6305 |
| 2022-09-30 | 0.62315 | 0.00175 | 0.28 | 0.6214 | 0.6204 | 0.6242 |
| 2022-09-30 | 0.62145 | -0.00155 | -0.25 | 0.623 | 0.61985 | 0.62315 |
| 2022-09-30 | 0.623 | 0.00065 | 0.10 | 0.62235 | 0.62215 | 0.62325 |
| 2022-09-30 | 0.62295 | 0.00350 | 0.57 | 0.61945 | 0.61935 | 0.6249 |
| 2022-09-30 | 0.61945 | -0.00330 | -0.53 | 0.62275 | 0.6191 | 0.6228 |
| 2022-09-30 | 0.62275 | -0.00025 | -0.04 | 0.623 | 0.6218 | 0.6238 |
