Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.62695 | 0.00075 | 0.12 | 0.6262 | 0.62615 | 0.62695 |
| 2022-09-30 | 0.62615 | 0.00070 | 0.11 | 0.62545 | 0.62485 | 0.6264 |
| 2022-09-30 | 0.6254 | -0.00115 | -0.18 | 0.62655 | 0.6243 | 0.62665 |
| 2022-09-30 | 0.6265 | 0.00120 | 0.19 | 0.6253 | 0.625 | 0.6266 |
| 2022-09-30 | 0.6261 | -0.00140 | -0.22 | 0.6275 | 0.62575 | 0.62835 |
| 2022-09-30 | 0.62755 | -0.00135 | -0.21 | 0.6289 | 0.62595 | 0.62965 |
| 2022-09-30 | 0.6289 | 0.00315 | 0.50 | 0.62575 | 0.6245 | 0.62925 |
| 2022-09-30 | 0.6257 | 0.00110 | 0.18 | 0.6246 | 0.62225 | 0.626 |
| 2022-09-30 | 0.62455 | 0.00215 | 0.35 | 0.6224 | 0.6223 | 0.6262 |
| 2022-09-30 | 0.62245 | 0.00025 | 0.04 | 0.6222 | 0.6218 | 0.62275 |
| 2022-09-30 | 0.62245 | -0.00050 | -0.08 | 0.62295 | 0.62145 | 0.62445 |
| 2022-09-30 | 0.6229 | -0.00455 | -0.73 | 0.62745 | 0.6221 | 0.628 |
| 2022-09-30 | 0.62745 | -0.00020 | -0.03 | 0.62765 | 0.6262 | 0.6284 |
| 2022-09-30 | 0.62765 | 0.00045 | 0.07 | 0.6272 | 0.62485 | 0.6284 |
| 2022-09-30 | 0.62715 | -0.00490 | -0.78 | 0.63205 | 0.62545 | 0.6321 |
| 2022-09-30 | 0.6321 | 0.00070 | 0.11 | 0.6314 | 0.63135 | 0.6329 |
| 2022-09-30 | 0.6317 | 0.00320 | 0.51 | 0.6285 | 0.6266 | 0.63325 |
| 2022-09-30 | 0.6285 | -0.00050 | -0.08 | 0.629 | 0.62705 | 0.6317 |
| 2022-09-30 | 0.62905 | 0.00225 | 0.36 | 0.6268 | 0.6261 | 0.63075 |
| 2022-09-30 | 0.62685 | 0.00210 | 0.34 | 0.62475 | 0.6239 | 0.6283 |
