CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5761 Max.: 0.5792

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1713-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.74314+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61756+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84285+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47086+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5781	0.00005	0.01	0.57805	0.57805	0.57845
2022-09-30	0.57805	0.00165	0.29	0.5764	0.5761	0.57805
2022-09-30	0.57765	0.00105	0.18	0.5766	0.57635	0.57845
2022-09-30	0.5766	-0.00295	-0.51	0.57955	0.5752	0.5796
2022-09-30	0.5795	-0.00240	-0.41	0.5819	0.5788	0.58205
2022-09-30	0.5819	-0.00040	-0.07	0.5823	0.5806	0.5835
2022-09-30	0.5823	0.00075	0.13	0.58155	0.58065	0.5845
2022-09-30	0.5815	0.00125	0.22	0.58025	0.58	0.58195
2022-09-30	0.58215	0.00660	1.15	0.57555	0.57495	0.58215
2022-09-30	0.57555	0.00255	0.45	0.573	0.572	0.57585
2022-09-30	0.57305	-0.00145	-0.25	0.5745	0.5725	0.5745
2022-09-30	0.57445	-0.00015	-0.03	0.5746	0.5737	0.5756
2022-09-30	0.57455	-0.00035	-0.06	0.5749	0.57265	0.5751
2022-09-30	0.57485	0.00050	0.09	0.57435	0.57425	0.5752
2022-09-30	0.5746	0.00115	0.20	0.57345	0.57245	0.5766
2022-09-30	0.5734	0.00125	0.22	0.57215	0.57185	0.57405
2022-09-30	0.57215	-0.00050	-0.09	0.57265	0.5712	0.57335

29%

71%