Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5712 | 0.00000 | 0.00 | 0.5712 | 0.57105 | 0.5715 |
| 2022-09-30 | 0.57125 | 0.00045 | 0.08 | 0.5708 | 0.56805 | 0.5718 |
| 2022-09-30 | 0.5708 | -0.00270 | -0.47 | 0.5735 | 0.57075 | 0.57545 |
| 2022-09-30 | 0.5735 | -0.00080 | -0.14 | 0.5743 | 0.57215 | 0.5747 |
| 2022-09-30 | 0.57425 | 0.00145 | 0.25 | 0.5728 | 0.5722 | 0.5743 |
| 2022-09-30 | 0.5732 | -0.00045 | -0.08 | 0.57365 | 0.5722 | 0.57455 |
| 2022-09-30 | 0.57365 | 0.00165 | 0.29 | 0.572 | 0.5714 | 0.575 |
| 2022-09-30 | 0.572 | -0.00160 | -0.28 | 0.5736 | 0.569 | 0.57395 |
| 2022-09-30 | 0.57365 | -0.00045 | -0.08 | 0.5741 | 0.573 | 0.57605 |
| 2022-09-30 | 0.5741 | -0.00110 | -0.19 | 0.5752 | 0.5721 | 0.5753 |
| 2022-09-30 | 0.5752 | 0.00100 | 0.17 | 0.5742 | 0.5731 | 0.5754 |
| 2022-09-30 | 0.57485 | 0.00135 | 0.24 | 0.5735 | 0.57335 | 0.5757 |
| 2022-09-30 | 0.57345 | 0.00065 | 0.11 | 0.5728 | 0.57195 | 0.57425 |
| 2022-09-30 | 0.57285 | 0.00030 | 0.05 | 0.57255 | 0.5713 | 0.5744 |
| 2022-09-30 | 0.5726 | -0.00015 | -0.03 | 0.57275 | 0.5717 | 0.57535 |
| 2022-09-30 | 0.5727 | -0.00170 | -0.30 | 0.5744 | 0.57155 | 0.57725 |
| 2022-09-30 | 0.5744 | 0.00050 | 0.09 | 0.5739 | 0.57295 | 0.57455 |
