Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63535 | -0.00025 | -0.04 | 0.6356 | 0.63525 | 0.63565 |
| 2022-09-30 | 0.63555 | -0.00180 | -0.28 | 0.63735 | 0.63465 | 0.6376 |
| 2022-09-30 | 0.63735 | 0.00200 | 0.31 | 0.63535 | 0.63415 | 0.6379 |
| 2022-09-30 | 0.63535 | 0.00115 | 0.18 | 0.6342 | 0.6342 | 0.63575 |
| 2022-09-30 | 0.635 | 0.00195 | 0.31 | 0.63305 | 0.6322 | 0.637 |
| 2022-09-30 | 0.63305 | -0.00040 | -0.06 | 0.63345 | 0.6323 | 0.6341 |
| 2022-09-30 | 0.63345 | 0.00055 | 0.09 | 0.6329 | 0.63195 | 0.63495 |
| 2022-09-30 | 0.6329 | 0.00215 | 0.34 | 0.63075 | 0.6302 | 0.63385 |
| 2022-09-30 | 0.63075 | 0.00125 | 0.20 | 0.6295 | 0.62885 | 0.63235 |
| 2022-09-30 | 0.62955 | 0.00180 | 0.29 | 0.62775 | 0.6276 | 0.6296 |
| 2022-09-30 | 0.62845 | -0.00445 | -0.70 | 0.6329 | 0.628 | 0.63395 |
| 2022-09-30 | 0.63295 | 0.00175 | 0.28 | 0.6312 | 0.62705 | 0.6339 |
| 2022-09-30 | 0.6312 | 0.00235 | 0.37 | 0.62885 | 0.62815 | 0.6313 |
| 2022-09-30 | 0.6307 | 0.00145 | 0.23 | 0.62925 | 0.6278 | 0.63125 |
| 2022-09-30 | 0.62925 | 0.00330 | 0.53 | 0.62595 | 0.6257 | 0.63065 |
| 2022-09-30 | 0.62595 | 0.00180 | 0.29 | 0.62415 | 0.6241 | 0.62595 |
| 2022-09-30 | 0.62475 | 0.00110 | 0.18 | 0.62365 | 0.62345 | 0.62625 |
| 2022-09-30 | 0.6236 | -0.00275 | -0.44 | 0.62635 | 0.62305 | 0.6267 |
| 2022-09-30 | 0.62635 | -0.00015 | -0.02 | 0.6265 | 0.62635 | 0.6267 |
| 2022-09-30 | 0.6264 | 0.00150 | 0.24 | 0.6249 | 0.6239 | 0.62715 |
