Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57155 | -0.00085 | -0.15 | 0.5724 | 0.57155 | 0.5726 |
| 2022-09-30 | 0.5724 | -0.00115 | -0.20 | 0.57355 | 0.57165 | 0.57435 |
| 2022-09-30 | 0.5735 | 0.00270 | 0.47 | 0.5708 | 0.57075 | 0.57415 |
| 2022-09-30 | 0.5708 | -0.00110 | -0.19 | 0.5719 | 0.57 | 0.5723 |
| 2022-09-30 | 0.57185 | 0.00055 | 0.10 | 0.5713 | 0.57105 | 0.57205 |
| 2022-09-30 | 0.5719 | 0.00070 | 0.12 | 0.5712 | 0.57025 | 0.57255 |
| 2022-09-30 | 0.5712 | 0.00105 | 0.18 | 0.57015 | 0.56905 | 0.5713 |
| 2022-09-30 | 0.57015 | 0.00045 | 0.08 | 0.5697 | 0.56925 | 0.5715 |
| 2022-09-30 | 0.56965 | 0.00090 | 0.16 | 0.56875 | 0.56865 | 0.57015 |
| 2022-09-30 | 0.5687 | 0.00050 | 0.09 | 0.5682 | 0.56765 | 0.56975 |
| 2022-09-30 | 0.5682 | 0.00025 | 0.04 | 0.56795 | 0.56685 | 0.5682 |
| 2022-09-30 | 0.56745 | -0.00365 | -0.64 | 0.5711 | 0.5666 | 0.57135 |
| 2022-09-30 | 0.5711 | 0.00010 | 0.02 | 0.571 | 0.56935 | 0.57155 |
| 2022-09-30 | 0.571 | -0.00320 | -0.56 | 0.5742 | 0.5701 | 0.575 |
| 2022-09-30 | 0.57415 | -0.00125 | -0.22 | 0.5754 | 0.57365 | 0.57585 |
| 2022-09-30 | 0.5754 | 0.00065 | 0.11 | 0.57475 | 0.57395 | 0.57615 |
| 2022-09-30 | 0.5747 | 0.00175 | 0.31 | 0.57295 | 0.5729 | 0.57475 |
