CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5739 Max.: 0.5756

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28291+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93151-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	17.98835-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.58386+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47276-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.575	-0.00075	-0.13	0.57575	0.5749	0.57575
2022-09-30	0.5757	0.00080	0.14	0.5749	0.57435	0.577
2022-09-30	0.57495	-0.00190	-0.33	0.57685	0.57405	0.57815
2022-09-30	0.5768	0.00185	0.32	0.57495	0.57495	0.577
2022-09-30	0.57665	-0.00050	-0.09	0.57715	0.57545	0.57905
2022-09-30	0.57715	0.00005	0.01	0.5771	0.57705	0.5774
2022-09-30	0.5772	-0.00090	-0.16	0.5781	0.57675	0.5792
2022-09-30	0.57805	0.00180	0.31	0.57625	0.5755	0.57845
2022-09-30	0.57625	-0.00095	-0.16	0.5772	0.5754	0.5779
2022-09-30	0.5772	0.00110	0.19	0.5761	0.57565	0.57735
2022-09-30	0.577	0.00080	0.14	0.5762	0.57585	0.57795
2022-09-30	0.57615	0.00125	0.22	0.5749	0.5745	0.5763
2022-09-30	0.5753	0.00010	0.02	0.5752	0.5744	0.57715
2022-09-30	0.57525	-0.00035	-0.06	0.5756	0.574	0.5764
2022-09-30	0.57555	-0.00100	-0.17	0.57655	0.57485	0.57665
2022-09-30	0.5765	0.00140	0.24	0.5751	0.57485	0.5768
2022-09-30	0.57615	-0.00005	-0.01	0.5762	0.57585	0.5779

91%