Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57815 | 0.00010 | 0.02 | 0.57805 | 0.57795 | 0.57825 |
| 2022-09-30 | 0.5781 | 0.00150 | 0.26 | 0.5766 | 0.5761 | 0.5787 |
| 2022-09-30 | 0.5766 | 0.00030 | 0.05 | 0.5763 | 0.5762 | 0.5788 |
| 2022-09-30 | 0.5763 | 0.00155 | 0.27 | 0.57475 | 0.5739 | 0.5768 |
| 2022-09-30 | 0.5748 | 0.00030 | 0.05 | 0.5745 | 0.57335 | 0.57485 |
| 2022-09-30 | 0.57385 | 0.00005 | 0.01 | 0.5738 | 0.57335 | 0.5748 |
| 2022-09-30 | 0.57375 | -0.00020 | -0.03 | 0.57395 | 0.5715 | 0.57455 |
| 2022-09-30 | 0.57395 | 0.00265 | 0.46 | 0.5713 | 0.57055 | 0.574 |
| 2022-09-30 | 0.5713 | 0.00095 | 0.17 | 0.57035 | 0.56985 | 0.5721 |
| 2022-09-30 | 0.5704 | -0.00120 | -0.21 | 0.5716 | 0.56895 | 0.57175 |
| 2022-09-30 | 0.57165 | 0.00145 | 0.25 | 0.5702 | 0.5697 | 0.57175 |
| 2022-09-30 | 0.5706 | -0.00090 | -0.16 | 0.5715 | 0.56875 | 0.57265 |
| 2022-09-30 | 0.57145 | 0.00265 | 0.47 | 0.5688 | 0.5685 | 0.57225 |
| 2022-09-30 | 0.56885 | 0.00175 | 0.31 | 0.5671 | 0.56645 | 0.56945 |
| 2022-09-30 | 0.56705 | -0.00085 | -0.15 | 0.5679 | 0.56625 | 0.5683 |
| 2022-09-30 | 0.5679 | -0.00325 | -0.57 | 0.57115 | 0.567 | 0.57155 |
| 2022-09-30 | 0.57115 | 0.00155 | 0.27 | 0.5696 | 0.56905 | 0.5716 |
