CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.6155 Max.: 0.61835

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6177	-0.00030	-0.05	0.618	0.6174	0.61805
2022-09-30	0.61805	0.00410	0.67	0.61395	0.61215	0.6183
2022-09-30	0.614	-0.00135	-0.22	0.61535	0.61245	0.6156
2022-09-30	0.61535	0.00165	0.27	0.6137	0.61355	0.6154
2022-09-30	0.6149	-0.00105	-0.17	0.61595	0.6143	0.61715
2022-09-30	0.616	-0.00230	-0.37	0.6183	0.6148	0.6193
2022-09-30	0.61835	0.00020	0.03	0.61815	0.61735	0.62085
2022-09-30	0.61815	0.00180	0.29	0.61635	0.615	0.6182
2022-09-30	0.6164	0.00065	0.11	0.61575	0.61425	0.61875
2022-09-30	0.61575	0.00130	0.21	0.61445	0.61405	0.61605
2022-09-30	0.615	-0.00025	-0.04	0.61525	0.613	0.6171
2022-09-30	0.6153	0.00350	0.57	0.6118	0.6106	0.61655
2022-09-30	0.6118	-0.00110	-0.18	0.6129	0.61175	0.61495
2022-09-30	0.61295	-0.00325	-0.53	0.6162	0.6114	0.6167
2022-09-30	0.61615	0.00130	0.21	0.61485	0.61395	0.6168
2022-09-30	0.61485	0.00050	0.08	0.61435	0.6143	0.61585
2022-09-30	0.6155	0.00390	0.64	0.6116	0.61115	0.6162
2022-09-30	0.61155	-0.00230	-0.37	0.61385	0.60965	0.6149
2022-09-30	0.61385	0.00215	0.35	0.6117	0.60885	0.61455
2022-09-30	0.6117	0.00195	0.32	0.60975	0.6052	0.61325

17%

83%