CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.59455 Max.: 0.59605

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.2233-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93490-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7181-0.00%	Comercio
PLN/JPY Zloty / Yen	38.399+0.00%	Comercio
EUR/USD Euro / US Dollar	1.14210-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59605	0.00110	0.18	0.59495	0.59475	0.59605
2022-09-30	0.5949	-0.00395	-0.66	0.59885	0.59455	0.59935
2022-09-30	0.5989	0.00085	0.14	0.59805	0.5968	0.59895
2022-09-30	0.59815	0.00295	0.50	0.5952	0.5938	0.5996
2022-09-30	0.59515	-0.00570	-0.95	0.60085	0.5942	0.6022
2022-09-30	0.6009	0.00210	0.35	0.5988	0.5964	0.60215
2022-09-30	0.59885	0.00185	0.31	0.597	0.59615	0.601
2022-09-30	0.59705	-0.00140	-0.23	0.59845	0.5957	0.59985
2022-09-30	0.5985	0.00185	0.31	0.59665	0.59635	0.59905
2022-09-30	0.5974	-0.00005	-0.01	0.59745	0.59415	0.5984
2022-09-30	0.5975	0.00270	0.45	0.5948	0.59445	0.59875
2022-09-30	0.59495	0.00080	0.13	0.59415	0.5912	0.5972
2022-09-30	0.5942	-0.00380	-0.64	0.598	0.59355	0.5989
2022-09-30	0.59805	-0.00045	-0.08	0.5985	0.59615	0.59865
2022-09-30	0.59845	0.00085	0.14	0.5976	0.5975	0.5987
2022-09-30	0.59935	0.00145	0.24	0.5979	0.5966	0.60045
2022-09-30	0.59795	-0.00380	-0.63	0.60175	0.59635	0.6021
2022-09-30	0.6017	-0.00050	-0.08	0.6022	0.59845	0.6033
2022-09-30	0.60225	-0.00215	-0.36	0.6044	0.60005	0.60445
2022-09-30	0.6044	0.00585	0.98	0.59855	0.59765	0.6058

12%

88%