CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.613 Max.: 0.6171

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.1632-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.65546+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.8789-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62758-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	8.8074-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.615	-0.00025	-0.04	0.61525	0.613	0.6171
2022-09-30	0.6153	0.00350	0.57	0.6118	0.6106	0.61655
2022-09-30	0.6118	-0.00110	-0.18	0.6129	0.61175	0.61495
2022-09-30	0.61295	-0.00325	-0.53	0.6162	0.6114	0.6167
2022-09-30	0.61615	0.00130	0.21	0.61485	0.61395	0.6168
2022-09-30	0.61485	0.00050	0.08	0.61435	0.6143	0.61585
2022-09-30	0.6155	0.00390	0.64	0.6116	0.61115	0.6162
2022-09-30	0.61155	-0.00230	-0.37	0.61385	0.60965	0.6149
2022-09-30	0.61385	0.00215	0.35	0.6117	0.60885	0.61455
2022-09-30	0.6117	0.00195	0.32	0.60975	0.6052	0.61325
2022-09-30	0.6097	-0.00045	-0.07	0.61015	0.6073	0.61285
2022-09-30	0.6101	-0.00140	-0.23	0.6115	0.6094	0.61185
2022-09-30	0.6117	-0.00600	-0.97	0.6177	0.60805	0.6178
2022-09-30	0.61775	-0.00320	-0.52	0.62095	0.61505	0.62275
2022-09-30	0.62095	0.00320	0.52	0.61775	0.6153	0.6215
2022-09-30	0.6178	-0.00065	-0.11	0.61845	0.6112	0.6187
2022-09-30	0.61845	-0.00620	-0.99	0.62465	0.61615	0.625
2022-09-30	0.62465	0.00100	0.16	0.62365	0.6235	0.62505
2022-09-30	0.62365	0.00090	0.14	0.62275	0.6217	0.62645
2022-09-30	0.62275	-0.00085	-0.14	0.6236	0.6221	0.62665

91%