CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5704 Max.: 0.5738

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.06045+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	99.688+0.01%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63665+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64987+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.55840-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57325	0.00220	0.39	0.57105	0.57045	0.5738
2022-09-30	0.57105	-0.00300	-0.52	0.57405	0.5704	0.5741
2022-09-30	0.5741	-0.00035	-0.06	0.57445	0.5722	0.57465
2022-09-30	0.57445	-0.00035	-0.06	0.5748	0.57275	0.5754
2022-09-30	0.57475	0.00065	0.11	0.5741	0.5735	0.5752
2022-09-30	0.5741	0.00145	0.25	0.57265	0.5725	0.5743
2022-09-30	0.57395	0.00080	0.14	0.57315	0.572	0.57445
2022-09-30	0.57315	-0.00055	-0.10	0.5737	0.57185	0.57405
2022-09-30	0.57375	0.00515	0.91	0.5686	0.56845	0.57485
2022-09-30	0.56855	0.00080	0.14	0.56775	0.5665	0.5692
2022-09-30	0.5677	-0.00100	-0.18	0.5687	0.5677	0.5702
2022-09-30	0.56865	0.00040	0.07	0.56825	0.56725	0.56905
2022-09-30	0.56815	-0.00010	-0.02	0.56825	0.5649	0.56855
2022-09-30	0.56825	-0.00070	-0.12	0.56895	0.56735	0.5704
2022-09-30	0.56895	0.00085	0.15	0.5681	0.5672	0.56935
2022-09-30	0.5681	0.00360	0.64	0.5645	0.5632	0.56815
2022-09-30	0.5645	-0.00155	-0.27	0.56605	0.5629	0.56625
2022-09-30	0.566	0.00230	0.41	0.5637	0.5637	0.5665

20%

80%