CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.60005 Max.: 0.6049

Sentimiento del comerciante (sobre apalancamiento)

23%

77%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.12826+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.55969+0.01%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.49115-0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57124+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.809-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.60325	-0.00115	-0.19	0.6044	0.6028	0.60445
2022-09-30	0.6044	0.00585	0.98	0.59855	0.59765	0.6058
2022-09-30	0.59855	-0.00110	-0.18	0.59965	0.59805	0.59975
2022-09-30	0.5962	-0.00090	-0.15	0.5971	0.5935	0.5981
2022-09-30	0.5971	0.00165	0.28	0.59545	0.59295	0.5983
2022-09-30	0.59545	-0.00405	-0.68	0.5995	0.5931	0.60015
2022-09-30	0.59955	0.00490	0.82	0.59465	0.59455	0.59995
2022-09-30	0.5946	-0.00140	-0.23	0.596	0.5935	0.599
2022-09-30	0.59595	-0.00080	-0.13	0.59675	0.59585	0.59785
2022-09-30	0.59785	-0.00060	-0.10	0.59845	0.59395	0.6006
2022-09-30	0.5984	-0.00030	-0.05	0.5987	0.5976	0.60255
2022-09-30	0.59875	0.00345	0.58	0.5953	0.59375	0.5997
2022-09-30	0.59535	0.00175	0.29	0.5936	0.59305	0.59675
2022-09-30	0.5936	-0.00350	-0.59	0.5971	0.59165	0.599
2022-09-30	0.5971	-0.00035	-0.06	0.59745	0.5956	0.5979
2022-09-30	0.59705	-0.00075	-0.13	0.5978	0.59585	0.60015
2022-09-30	0.59775	-0.00005	-0.01	0.5978	0.59445	0.5981
2022-09-30	0.5978	0.00140	0.23	0.5964	0.59305	0.59855
2022-09-30	0.59635	0.01165	1.99	0.5847	0.5845	0.59785
2022-09-30	0.5847	-0.00275	-0.47	0.58745	0.5817	0.5877

23%

77%