Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6305 | -0.00290 | -0.46 | 0.6334 | 0.62985 | 0.6345 |
| 2022-09-30 | 0.63335 | -0.00160 | -0.25 | 0.63495 | 0.63245 | 0.6355 |
| 2022-09-30 | 0.635 | -0.00150 | -0.24 | 0.6365 | 0.63405 | 0.6375 |
| 2022-09-30 | 0.63655 | 0.00185 | 0.29 | 0.6347 | 0.63385 | 0.63695 |
| 2022-09-30 | 0.63465 | 0.00040 | 0.06 | 0.63425 | 0.6336 | 0.6354 |
| 2022-09-30 | 0.6343 | 0.00155 | 0.24 | 0.63275 | 0.6327 | 0.6343 |
| 2022-09-30 | 0.63385 | -0.00225 | -0.35 | 0.6361 | 0.63315 | 0.63855 |
| 2022-09-30 | 0.6361 | -0.00245 | -0.38 | 0.63855 | 0.63395 | 0.6391 |
| 2022-09-30 | 0.63855 | -0.00020 | -0.03 | 0.63875 | 0.63585 | 0.6395 |
| 2022-09-30 | 0.6388 | 0.00340 | 0.54 | 0.6354 | 0.63525 | 0.6392 |
| 2022-09-30 | 0.63535 | 0.00005 | 0.01 | 0.6353 | 0.63405 | 0.63685 |
| 2022-09-30 | 0.6353 | 0.00160 | 0.25 | 0.6337 | 0.63255 | 0.6353 |
| 2022-09-30 | 0.63635 | 0.00395 | 0.62 | 0.6324 | 0.6322 | 0.6372 |
| 2022-09-30 | 0.63235 | 0.00290 | 0.46 | 0.62945 | 0.6286 | 0.6326 |
| 2022-09-30 | 0.6295 | -0.00170 | -0.27 | 0.6312 | 0.62835 | 0.633 |
| 2022-09-30 | 0.6312 | -0.00060 | -0.09 | 0.6318 | 0.6289 | 0.63255 |
| 2022-09-30 | 0.63175 | 0.01000 | 1.61 | 0.62175 | 0.61915 | 0.63245 |
| 2022-09-30 | 0.62175 | 0.00150 | 0.24 | 0.62025 | 0.61895 | 0.62215 |
| 2022-09-30 | 0.6259 | -0.00145 | -0.23 | 0.62735 | 0.6254 | 0.63125 |
| 2022-09-30 | 0.6273 | -0.00205 | -0.33 | 0.62935 | 0.6231 | 0.63095 |
