Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.615 | -0.00025 | -0.04 | 0.61525 | 0.613 | 0.6171 |
2022-09-30 | 0.6153 | 0.00350 | 0.57 | 0.6118 | 0.6106 | 0.61655 |
2022-09-30 | 0.6118 | -0.00110 | -0.18 | 0.6129 | 0.61175 | 0.61495 |
2022-09-30 | 0.61295 | -0.00325 | -0.53 | 0.6162 | 0.6114 | 0.6167 |
2022-09-30 | 0.61615 | 0.00130 | 0.21 | 0.61485 | 0.61395 | 0.6168 |
2022-09-30 | 0.61485 | 0.00050 | 0.08 | 0.61435 | 0.6143 | 0.61585 |
2022-09-30 | 0.6155 | 0.00390 | 0.64 | 0.6116 | 0.61115 | 0.6162 |
2022-09-30 | 0.61155 | -0.00230 | -0.37 | 0.61385 | 0.60965 | 0.6149 |
2022-09-30 | 0.61385 | 0.00215 | 0.35 | 0.6117 | 0.60885 | 0.61455 |
2022-09-30 | 0.6117 | 0.00195 | 0.32 | 0.60975 | 0.6052 | 0.61325 |
2022-09-30 | 0.6097 | -0.00045 | -0.07 | 0.61015 | 0.6073 | 0.61285 |
2022-09-30 | 0.6101 | -0.00140 | -0.23 | 0.6115 | 0.6094 | 0.61185 |
2022-09-30 | 0.6117 | -0.00600 | -0.97 | 0.6177 | 0.60805 | 0.6178 |
2022-09-30 | 0.61775 | -0.00320 | -0.52 | 0.62095 | 0.61505 | 0.62275 |
2022-09-30 | 0.62095 | 0.00320 | 0.52 | 0.61775 | 0.6153 | 0.6215 |
2022-09-30 | 0.6178 | -0.00065 | -0.11 | 0.61845 | 0.6112 | 0.6187 |
2022-09-30 | 0.61845 | -0.00620 | -0.99 | 0.62465 | 0.61615 | 0.625 |
2022-09-30 | 0.62465 | 0.00100 | 0.16 | 0.62365 | 0.6235 | 0.62505 |
2022-09-30 | 0.62365 | 0.00090 | 0.14 | 0.62275 | 0.6217 | 0.62645 |
2022-09-30 | 0.62275 | -0.00085 | -0.14 | 0.6236 | 0.6221 | 0.62665 |