CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5819 Max.: 0.5838

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.61510-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.36334+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.91890-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.53665-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35177-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5833	0.00015	0.03	0.58315	0.5827	0.5836
2022-09-30	0.58315	-0.00045	-0.08	0.5836	0.5819	0.58475
2022-09-30	0.58355	0.00015	0.03	0.5834	0.58235	0.584
2022-09-30	0.5827	-0.00225	-0.38	0.58495	0.5822	0.5853
2022-09-30	0.5849	0.00245	0.42	0.58245	0.5809	0.5867
2022-09-30	0.5824	0.00300	0.52	0.5794	0.57925	0.58275
2022-09-30	0.5794	-0.00310	-0.53	0.5825	0.57765	0.5825
2022-09-30	0.58245	-0.00080	-0.14	0.58325	0.58145	0.58435
2022-09-30	0.58325	0.00045	0.08	0.5828	0.58235	0.5835
2022-09-30	0.5835	-0.00325	-0.55	0.58675	0.5814	0.5873
2022-09-30	0.5868	0.00075	0.13	0.58605	0.5831	0.5872
2022-09-30	0.586	-0.00045	-0.08	0.58645	0.5847	0.58815
2022-09-30	0.5864	-0.00525	-0.89	0.59165	0.58565	0.592
2022-09-30	0.5917	-0.00320	-0.54	0.5949	0.58985	0.59535
2022-09-30	0.59495	0.00200	0.34	0.59295	0.59265	0.59525
2022-09-30	0.5953	-0.00065	-0.11	0.59595	0.5943	0.5964
2022-09-30	0.5959	-0.00200	-0.33	0.5979	0.59355	0.59845
2022-09-30	0.5979	0.00110	0.18	0.5968	0.5959	0.59885
2022-09-30	0.59675	-0.00240	-0.40	0.59915	0.5942	0.60025

18%

82%