Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.62305 | 0.00010 | 0.02 | 0.62295 | 0.6226 | 0.62315 |
| 2022-09-30 | 0.6229 | -0.00455 | -0.73 | 0.62745 | 0.6221 | 0.628 |
| 2022-09-30 | 0.62745 | -0.00020 | -0.03 | 0.62765 | 0.6262 | 0.6284 |
| 2022-09-30 | 0.62765 | 0.00045 | 0.07 | 0.6272 | 0.62485 | 0.6284 |
| 2022-09-30 | 0.62715 | -0.00490 | -0.78 | 0.63205 | 0.62545 | 0.6321 |
| 2022-09-30 | 0.6321 | 0.00070 | 0.11 | 0.6314 | 0.63135 | 0.6329 |
| 2022-09-30 | 0.6317 | 0.00320 | 0.51 | 0.6285 | 0.6266 | 0.63325 |
| 2022-09-30 | 0.6285 | -0.00050 | -0.08 | 0.629 | 0.62705 | 0.6317 |
| 2022-09-30 | 0.62905 | 0.00225 | 0.36 | 0.6268 | 0.6261 | 0.63075 |
| 2022-09-30 | 0.62685 | 0.00210 | 0.34 | 0.62475 | 0.6239 | 0.6283 |
| 2022-09-30 | 0.62475 | 0.00225 | 0.36 | 0.6225 | 0.6217 | 0.62615 |
| 2022-09-30 | 0.62255 | 0.00130 | 0.21 | 0.62125 | 0.621 | 0.6226 |
| 2022-09-30 | 0.6215 | -0.00625 | -1.00 | 0.62775 | 0.6209 | 0.6292 |
| 2022-09-30 | 0.62775 | -0.00290 | -0.46 | 0.63065 | 0.6271 | 0.6319 |
| 2022-09-30 | 0.63065 | 0.00385 | 0.61 | 0.6268 | 0.6262 | 0.6324 |
| 2022-09-30 | 0.6268 | 0.00080 | 0.13 | 0.626 | 0.62555 | 0.6287 |
| 2022-09-30 | 0.62605 | -0.00115 | -0.18 | 0.6272 | 0.6252 | 0.62905 |
| 2022-09-30 | 0.62715 | 0.00145 | 0.23 | 0.6257 | 0.6255 | 0.62715 |
| 2022-09-30 | 0.6261 | 0.00125 | 0.20 | 0.62485 | 0.62325 | 0.62775 |
| 2022-09-30 | 0.62485 | 0.00240 | 0.39 | 0.62245 | 0.6222 | 0.62675 |
