CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5702 Max.: 0.57305

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52540-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.33366+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.560+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.58414-0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	204.420+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5728	0.00065	0.11	0.57215	0.5721	0.5728
2022-09-30	0.5722	0.00230	0.40	0.5699	0.5697	0.57225
2022-09-30	0.56985	-0.00080	-0.14	0.57065	0.5695	0.5726
2022-09-30	0.5707	0.00095	0.17	0.56975	0.56895	0.5711
2022-09-30	0.56975	-0.00100	-0.18	0.57075	0.5694	0.5713
2022-09-30	0.5707	-0.00085	-0.15	0.57155	0.5701	0.572
2022-09-30	0.57155	-0.00025	-0.04	0.5718	0.5697	0.57315
2022-09-30	0.5718	-0.00100	-0.17	0.5728	0.56975	0.5732
2022-09-30	0.57275	0.00080	0.14	0.57195	0.57105	0.5731
2022-09-30	0.5719	0.00065	0.11	0.57125	0.57065	0.5722
2022-09-30	0.57195	-0.00170	-0.30	0.57365	0.57175	0.57395
2022-09-30	0.57365	0.00180	0.31	0.57185	0.57155	0.57485
2022-09-30	0.5718	0.00015	0.03	0.57165	0.57055	0.5729
2022-09-30	0.57165	-0.00130	-0.23	0.57295	0.57045	0.5734
2022-09-30	0.57295	-0.00455	-0.79	0.5775	0.57255	0.5779
2022-09-30	0.5775	0.00295	0.51	0.57455	0.5744	0.57755
2022-09-30	0.577	0.00260	0.45	0.5744	0.57395	0.5775
2022-09-30	0.57445	0.00210	0.37	0.57235	0.57135	0.57485
2022-09-30	0.57235	0.00050	0.09	0.57185	0.5698	0.5728

14%

86%