CAD/CHF

Gráfico de precios de Canadian dollar / Swiss Franc - CAD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5738 Max.: 0.57605

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28021-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91985-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.69971+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	200.418+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1657+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5753	-0.00020	-0.03	0.5755	0.57515	0.5755
2022-09-30	0.5755	0.00075	0.13	0.57475	0.5738	0.57555
2022-09-30	0.57485	-0.00025	-0.04	0.5751	0.57465	0.57625
2022-09-30	0.57515	-0.00100	-0.17	0.57615	0.57345	0.57625
2022-09-30	0.5761	0.00040	0.07	0.5757	0.5733	0.5764
2022-09-30	0.5757	0.00120	0.21	0.5745	0.5733	0.57605
2022-09-30	0.57445	-0.00300	-0.52	0.57745	0.57345	0.57745
2022-09-30	0.57745	0.00090	0.16	0.57655	0.57425	0.57755
2022-09-30	0.57685	-0.00575	-0.99	0.5826	0.57535	0.5828
2022-09-30	0.58255	-0.00010	-0.02	0.58265	0.58085	0.5834
2022-09-30	0.5826	-0.00140	-0.24	0.584	0.5816	0.5842
2022-09-30	0.584	0.00220	0.38	0.5818	0.58155	0.58465
2022-09-30	0.58185	-0.00070	-0.12	0.58255	0.5808	0.58295
2022-09-30	0.58255	0.00175	0.30	0.5808	0.58035	0.5828
2022-09-30	0.5822	-0.00060	-0.10	0.5828	0.5813	0.58395
2022-09-30	0.5828	0.00130	0.22	0.5815	0.5807	0.58315
2022-09-30	0.5815	0.00070	0.12	0.5808	0.5804	0.58265
2022-09-30	0.5808	-0.00080	-0.14	0.5816	0.5796	0.58215
2022-09-30	0.58155	0.00150	0.26	0.58005	0.57945	0.58205

91%