Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 58.01 | 0.6990 | 1.22 | 57.311 | 57.015 | 59.0775 |
2022-09-30 | 56.9355 | 1.3035 | 2.34 | 55.632 | 55.605 | 59.271 |
2022-09-30 | 55.9925 | 0.3205 | 0.58 | 55.672 | 55.207 | 56.05 |
2022-09-30 | 56.2465 | -0.1395 | -0.25 | 56.386 | 55.6595 | 57.1445 |
2022-09-30 | 56.868 | -0.1920 | -0.34 | 57.06 | 56.52 | 57.2865 |
2022-09-30 | 57.6595 | -0.7760 | -1.33 | 58.4355 | 56.709 | 58.448 |
2022-09-30 | 58.4455 | 0.4255 | 0.73 | 58.02 | 57.4605 | 58.4455 |
2022-09-30 | 58.759 | 0.2140 | 0.37 | 58.545 | 57.908 | 59.167 |
2022-09-30 | 59.1665 | 0.0765 | 0.13 | 59.09 | 57.2515 | 59.53 |
2022-09-30 | 58.9155 | -2.7785 | -4.50 | 61.694 | 58.905 | 62.005 |
2022-09-30 | 61.8905 | -0.6095 | -0.98 | 62.5 | 61.2415 | 62.5325 |
2022-09-30 | 63.1115 | -1.3215 | -2.05 | 64.433 | 62.6865 | 64.433 |
2022-09-30 | 64.445 | -0.8630 | -1.32 | 65.308 | 62.485 | 65.8605 |
2022-09-30 | 63.072 | 5.7635 | 10.06 | 57.3085 | 57.1145 | 63.699 |
2022-09-30 | 57.4105 | 0.1965 | 0.34 | 57.214 | 56.4155 | 57.881 |
2022-09-30 | 56.458 | 1.6840 | 3.07 | 54.774 | 54.55 | 57.4925 |
2022-09-30 | 53.4405 | -0.5075 | -0.94 | 53.948 | 53.2415 | 55.453 |
2022-09-30 | 55.667 | 2.3060 | 4.32 | 53.361 | 52.4555 | 55.667 |
2022-09-30 | 54.276 | -1.6075 | -2.88 | 55.8835 | 54.1295 | 55.891 |
2022-09-30 | 56.0005 | -0.1690 | -0.30 | 56.1695 | 55.535 | 56.172 |