Gráfico de precios de Euro / Russian Ruble - EUR/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 58.01 0.6990 1.22 57.311 57.015 59.0775
2022-09-30 56.9355 1.3035 2.34 55.632 55.605 59.271
2022-09-30 55.9925 0.3205 0.58 55.672 55.207 56.05
2022-09-30 56.2465 -0.1395 -0.25 56.386 55.6595 57.1445
2022-09-30 56.868 -0.1920 -0.34 57.06 56.52 57.2865
2022-09-30 57.6595 -0.7760 -1.33 58.4355 56.709 58.448
2022-09-30 58.4455 0.4255 0.73 58.02 57.4605 58.4455
2022-09-30 58.759 0.2140 0.37 58.545 57.908 59.167
2022-09-30 59.1665 0.0765 0.13 59.09 57.2515 59.53
2022-09-30 58.9155 -2.7785 -4.50 61.694 58.905 62.005
2022-09-30 61.8905 -0.6095 -0.98 62.5 61.2415 62.5325
2022-09-30 63.1115 -1.3215 -2.05 64.433 62.6865 64.433
2022-09-30 64.445 -0.8630 -1.32 65.308 62.485 65.8605
2022-09-30 63.072 5.7635 10.06 57.3085 57.1145 63.699
2022-09-30 57.4105 0.1965 0.34 57.214 56.4155 57.881
2022-09-30 56.458 1.6840 3.07 54.774 54.55 57.4925
2022-09-30 53.4405 -0.5075 -0.94 53.948 53.2415 55.453
2022-09-30 55.667 2.3060 4.32 53.361 52.4555 55.667
2022-09-30 54.276 -1.6075 -2.88 55.8835 54.1295 55.891
2022-09-30 56.0005 -0.1690 -0.30 56.1695 55.535 56.172
Go help.dzengi.com