Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.74 | -1.21 | -1.71 | 70.95 | 69.68 | 71.71 |
| 2022-09-30 | 72.85 | 3.80 | 5.50 | 69.05 | 69.05 | 73.63 |
| 2022-09-30 | 69.61 | -0.30 | -0.43 | 69.91 | 68.21 | 72.54 |
| 2022-09-30 | 68.43 | 1.48 | 2.21 | 66.95 | 66.95 | 71.58 |
| 2022-09-30 | 68.15 | -0.59 | -0.86 | 68.74 | 66.51 | 69.66 |
| 2022-09-30 | 69.83 | -1.83 | -2.55 | 71.66 | 68.45 | 72.52 |
| 2022-09-30 | 71.66 | -2.79 | -3.75 | 74.45 | 71.66 | 76.2 |
| 2022-09-30 | 73.86 | -0.10 | -0.14 | 73.96 | 73.52 | 77.31 |
| 2022-09-30 | 75.41 | 3.27 | 4.53 | 72.14 | 71.64 | 76.11 |
| 2022-09-30 | 73.96 | -1.14 | -1.52 | 75.1 | 72.81 | 76.1 |
| 2022-09-30 | 76.05 | -0.94 | -1.22 | 76.99 | 75.57 | 81.12 |
| 2022-09-30 | 78.45 | 7.63 | 10.77 | 70.82 | 65.95 | 79.91 |
| 2022-09-30 | 70.45 | -4.50 | -6.00 | 74.95 | 69.95 | 76.59 |
| 2022-09-30 | 75.51 | 2.34 | 3.20 | 73.17 | 71.9 | 75.89 |
| 2022-09-30 | 71.83 | 1.72 | 2.45 | 70.11 | 69.85 | 72.73 |
| 2022-09-30 | 70.25 | 2.74 | 4.06 | 67.51 | 65.83 | 70.25 |
| 2022-09-30 | 67.45 | 0.99 | 1.49 | 66.46 | 64.95 | 68.0 |
| 2022-09-30 | 65.9 | -1.05 | -1.57 | 66.95 | 64.95 | 67.45 |
| 2022-09-30 | 66.51 | -1.44 | -2.12 | 67.95 | 65.95 | 69.0 |
| 2022-09-30 | 67.25 | -0.78 | -1.15 | 68.03 | 64.24 | 68.45 |
