Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66 | 0.02 | 3.13 | 0.64 | 0.63 | 0.71 |
| 2022-09-30 | 0.63 | -0.02 | -3.08 | 0.65 | 0.63 | 0.66 |
| 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.66 | 0.65 | 0.71 |
| 2022-09-30 | 0.67 | 0.01 | 1.52 | 0.66 | 0.65 | 0.69 |
| 2022-09-30 | 0.64 | -0.01 | -1.54 | 0.65 | 0.58 | 0.66 |
| 2022-09-30 | 0.65 | 0.04 | 6.56 | 0.61 | 0.61 | 0.69 |
| 2022-09-30 | 0.62 | -0.05 | -7.46 | 0.67 | 0.58 | 0.68 |
| 2022-09-30 | 0.67 | -0.01 | -1.47 | 0.68 | 0.65 | 0.68 |
| 2022-09-30 | 0.68 | -0.01 | -1.45 | 0.69 | 0.68 | 0.7 |
| 2022-09-30 | 0.69 | -0.01 | -1.43 | 0.7 | 0.69 | 0.71 |
| 2022-09-30 | 0.7 | -0.03 | -4.11 | 0.73 | 0.7 | 0.73 |
| 2022-09-30 | 0.71 | -0.02 | -2.74 | 0.73 | 0.71 | 0.75 |
| 2022-09-30 | 0.73 | -0.02 | -2.67 | 0.75 | 0.71 | 0.77 |
