GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.04 Max.: 1.06

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

YRD Yirendai Ltd.	5.005+0.03%	Trade
CRIS Curis, Inc.	3.3843+0.03%	Trade
PTON Peloton Interactive Inc	8.35-0.02%	Trade
NCLH Norwegian Cruise Line Holdings Ltd	27.39+0.03%	Trade
LUMN Lumen Technologies, Inc	5.69+0.02%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

The RSI indicator explained

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Zoran Temelkov

How to read and use the Choppiness index indicator

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

New Trump meme coin wave lifts Solana DEX tokens Raydium, Jupiter and Orca

Crypto wallet Phantom bags $150m in $3 billion valuation to take on traditional finance

Chainlink price rises as Trump’s WLFI buys, potential Cardano partnership

Trump family-backed WLFI buys 4 ENS domains on inauguration day

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.04	-0.02	-1.89	1.06	1.04	1.06
2022-09-30	1.05	0.00	0.00	1.05	1.04	1.06
2022-09-30	1.04	-0.01	-0.95	1.05	1.04	1.06
2022-09-30	1.03	-0.02	-1.90	1.05	1.02	1.06
2022-09-30	1.05	-0.01	-0.94	1.06	1.02	1.06
2022-09-30	1.06	-0.02	-1.85	1.08	1.05	1.08
2022-09-30	1.08	-0.03	-2.70	1.11	1.07	1.11
2022-09-30	1.12	-0.02	-1.75	1.14	1.11	1.16
2022-09-30	1.13	0.01	0.89	1.12	1.12	1.17
2022-09-30	1.12	0.03	2.75	1.09	1.09	1.12
2022-09-30	1.08	0.00	0.00	1.08	1.08	1.11
2022-09-30	1.07	-0.03	-2.73	1.1	1.07	1.11
2022-09-30	1.1	0.01	0.92	1.09	1.07	1.11
2022-09-30	1.1	0.00	0.00	1.1	1.07	1.1
2022-09-30	1.1	0.03	2.80	1.07	1.07	1.12
2022-09-30	1.08	0.00	0.00	1.08	1.06	1.1
2022-09-30	1.08	-0.01	-0.92	1.09	1.08	1.11
2022-09-30	1.08	0.00	0.00	1.08	1.07	1.12
2022-09-30	1.09	-0.03	-2.68	1.12	1.07	1.12
2022-09-30	1.09	-0.07	-6.03	1.16	1.08	1.17

Go help.dzengi.com