GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 0.7 Max.: 0.73

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0238%
Short operation funding fee: 0.0016%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PLUG Plug Power Inc	1.45-0.04%	Trade
STX Seagate Technology	145.34+0.01%	Trade
MVST Microvast Holdings, Inc.	3.60-0.01%	Trade
FSLY Fastly, Inc.	7.01-0.01%	Trade
SPXU ProShares UltraPro Short S&P500	16.85+0.00%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Chainlink vs Polkadot

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Yana Khlebnikova

Bid price meaning

Zoran Temelkov

How to read and use the Williams %R trading indicator

Senator Lummis pushes for crypto-friendly amendments in Trump’s Big Beautiful Bill

UK-based Smarter Web Company acquires additional 230.05 bitcoins for $25 million

Ethereum price outlook: ETH faces heavy volume wall range, rotation likley

Lido DAO approves proposal to introduce dual governance model

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.74	0.00	0.00	0.74	0.66	0.75
2022-09-30	0.76	-0.04	-5.00	0.8	0.75	0.8
2022-09-30	0.79	-0.04	-4.82	0.83	0.78	0.83
2022-09-30	0.82	-0.02	-2.38	0.84	0.8	0.85
2022-09-30	0.84	0.00	0.00	0.84	0.84	0.87
2022-09-30	0.85	-0.02	-2.30	0.87	0.82	0.88
2022-09-30	0.89	0.02	2.30	0.87	0.86	0.92
2022-09-30	0.85	0.03	3.66	0.82	0.82	0.93
2022-09-30	0.81	-0.06	-6.90	0.87	0.81	0.87
2022-09-30	0.87	0.07	8.75	0.8	0.8	0.89
2022-09-30	0.79	-0.02	-2.47	0.81	0.77	0.82
2022-09-30	0.83	0.01	1.22	0.82	0.81	0.88
2022-09-30	0.85	0.01	1.19	0.84	0.8	0.85
2022-09-30	0.85	-0.03	-3.41	0.88	0.83	0.91

Go help.dzengi.com