Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.77 | -0.04 | -4.94 | 0.81 | 0.77 | 0.81 |
| 2022-09-30 | 0.81 | -0.02 | -2.41 | 0.83 | 0.79 | 0.83 |
| 2022-09-30 | 0.82 | -0.04 | -4.65 | 0.86 | 0.81 | 0.86 |
| 2022-09-30 | 0.87 | 0.09 | 11.54 | 0.78 | 0.77 | 0.88 |
| 2022-09-30 | 0.78 | -0.04 | -4.88 | 0.82 | 0.77 | 0.85 |
| 2022-09-30 | 0.82 | 0.02 | 2.50 | 0.8 | 0.75 | 0.83 |
| 2022-09-30 | 0.78 | 0.01 | 1.30 | 0.77 | 0.75 | 0.79 |
| 2022-09-30 | 0.78 | -0.08 | -9.30 | 0.86 | 0.78 | 0.86 |
| 2022-09-30 | 0.87 | -0.02 | -2.25 | 0.89 | 0.85 | 0.89 |
| 2022-09-30 | 0.88 | -0.01 | -1.12 | 0.89 | 0.84 | 0.92 |
| 2022-09-30 | 1.09 | 0.00 | 0.00 | 1.09 | 1.04 | 1.12 |
| 2022-09-30 | 1.08 | 0.11 | 11.34 | 0.97 | 0.94 | 1.08 |
| 2022-09-30 | 0.95 | 0.05 | 5.56 | 0.9 | 0.88 | 0.95 |
| 2022-09-30 | 0.87 | -0.06 | -6.45 | 0.93 | 0.87 | 0.93 |
| 2022-09-30 | 0.95 | -0.04 | -4.04 | 0.99 | 0.95 | 1.01 |
| 2022-09-30 | 0.99 | -0.01 | -1.00 | 1.0 | 0.99 | 1.02 |
| 2022-09-30 | 1.0 | 0.00 | 0.00 | 1.0 | 0.99 | 1.0 |
| 2022-09-30 | 1.0 | -0.01 | -0.99 | 1.01 | 0.99 | 1.01 |
| 2022-09-30 | 1.02 | 0.00 | 0.00 | 1.02 | 1.02 | 1.04 |
| 2022-09-30 | 1.03 | -0.02 | -1.90 | 1.05 | 1.03 | 1.05 |
