GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 0.47 Max.: 0.51

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LUMN Lumen Technologies, Inc	3.10-0.06%	Trade
UN0 Uniper SE	41.505+0.01%	Trade
BIG Big Lots	0.62+0.02%	Trade
BNGO Bionano Genomics, Inc.	4.0880-0.01%	Trade
LAZR Luminar Technologies Inc	3.84-0.01%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ashley Norris

How to use Bitcoin

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Markets tumble as Trump slams Fed, stokes tariff tensions

Coinbase secures more SEC documents on Ethereum 2.0 investigation

Cardano price could surge 110%, but there’s a catch

MoonPay CEO pushes for fair federal-state balance in stablecoin laws

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.48	-0.03	-5.88	0.51	0.47	0.51
2022-09-30	0.52	0.01	1.96	0.51	0.5	0.53
2022-09-30	0.52	0.01	1.96	0.51	0.5	0.53
2022-09-30	0.51	0.01	2.00	0.5	0.49	0.52
2022-09-30	0.5	0.00	0.00	0.5	0.49	0.54
2022-09-30	0.48	0.00	0.00	0.48	0.46	0.5
2022-09-30	0.47	-0.01	-2.08	0.48	0.45	0.48
2022-09-30	0.48	0.02	4.35	0.46	0.38	0.5
2022-09-30	0.48	-0.05	-9.43	0.53	0.47	0.53
2022-09-30	0.51	0.05	10.87	0.46	0.44	0.52
2022-09-30	0.5	-0.02	-3.85	0.52	0.45	0.53
2022-09-30	0.54	-0.06	-10.00	0.6	0.54	0.6
2022-09-30	0.61	-0.03	-4.69	0.64	0.61	0.65
2022-09-30	0.64	-0.01	-1.54	0.65	0.63	0.65
2022-09-30	0.65	-0.02	-2.99	0.67	0.64	0.67
2022-09-30	0.68	-0.06	-8.11	0.74	0.67	0.74
2022-09-30	0.71	-0.01	-1.39	0.72	0.69	0.73
2022-09-30	0.72	-0.02	-2.70	0.74	0.71	0.75
2022-09-30	0.74	-0.05	-6.33	0.79	0.74	0.79
2022-09-30	0.8	-0.04	-4.76	0.84	0.78	0.85

Go help.dzengi.com