Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28 | -0.05 | -3.76 | 1.33 | 1.28 | 1.35 |
| 2022-09-30 | 1.32 | 0.01 | 0.76 | 1.31 | 1.31 | 1.34 |
| 2022-09-30 | 1.29 | 0.01 | 0.78 | 1.28 | 1.25 | 1.31 |
| 2022-09-30 | 1.28 | -0.03 | -2.29 | 1.31 | 1.27 | 1.32 |
| 2022-09-30 | 1.35 | -0.03 | -2.17 | 1.38 | 1.35 | 1.38 |
| 2022-09-30 | 1.38 | 0.01 | 0.73 | 1.37 | 1.33 | 1.4 |
| 2022-09-30 | 1.37 | -0.03 | -2.14 | 1.4 | 1.35 | 1.4 |
| 2022-09-30 | 1.4 | -0.05 | -3.45 | 1.45 | 1.39 | 1.46 |
| 2022-09-30 | 1.44 | 0.00 | 0.00 | 1.44 | 1.42 | 1.48 |
| 2022-09-30 | 1.45 | -0.02 | -1.36 | 1.47 | 1.43 | 1.48 |
| 2022-09-30 | 1.46 | 0.01 | 0.69 | 1.45 | 1.44 | 1.52 |
| 2022-09-30 | 1.46 | -0.02 | -1.35 | 1.48 | 1.46 | 1.55 |
| 2022-09-30 | 1.46 | -0.01 | -0.68 | 1.47 | 1.41 | 1.49 |
