GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 0.63 Max.: 0.65

Trader sentiment (on leverage)

91%

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0015%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NOEJ Norma Group SE	12.70-0.02%	Trade
DVN Devon Energy	37.74+0.00%	Trade
MOMO Momo Inc.	6.29-0.00%	Trade
SPXU ProShares UltraPro Short S&P500	25.30-0.01%	Trade
PBD Invesco Global Clean Energy ETF	10.69+0.00%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Peter Henn

Theta coin: what it is and how it’s used

Exclusive: a16z CSX backs Cambrian to build AI agents for crypto finance

Grayscale files to convert Digital Large Cap Fund into ETF

Japan’s second largest bank SMBC plans Avalanche stablecoin: report

Eric Trump says Bitcoin is one of the greatest stores of value

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.65	-0.02	-2.99	0.67	0.64	0.67
2022-09-30	0.68	-0.06	-8.11	0.74	0.67	0.74
2022-09-30	0.71	-0.01	-1.39	0.72	0.69	0.73
2022-09-30	0.72	-0.02	-2.70	0.74	0.71	0.75
2022-09-30	0.74	-0.05	-6.33	0.79	0.74	0.79
2022-09-30	0.8	-0.04	-4.76	0.84	0.78	0.85
2022-09-30	0.82	0.04	5.13	0.78	0.74	0.84
2022-09-30	0.76	0.00	0.00	0.76	0.74	0.8
2022-09-30	0.77	0.02	2.67	0.75	0.74	0.78
2022-09-30	0.75	0.01	1.35	0.74	0.72	0.75
2022-09-30	0.74	0.03	4.23	0.71	0.71	0.74
2022-09-30	0.7	0.02	2.94	0.68	0.66	0.71
2022-09-30	0.68	-0.02	-2.86	0.7	0.67	0.7
2022-09-30	0.7	0.04	6.06	0.66	0.63	0.72
2022-09-30	0.65	-0.03	-4.41	0.68	0.62	0.68
2022-09-30	0.68	-0.04	-5.56	0.72	0.68	0.74
2022-09-30	0.72	0.01	1.41	0.71	0.7	0.73
2022-09-30	0.7	0.02	2.94	0.68	0.68	0.73
2022-09-30	0.72	0.00	0.00	0.72	0.7	0.74
2022-09-30	0.73	0.03	4.29	0.7	0.67	0.74

Go help.dzengi.com