GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.11 Max.: 1.17

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

ACBca Aurora Cannabis Inc.	5.9690+0.01%	Trade
RBLX Roblox Corp	51.70-0.01%	Trade
SPCE Virgin Galactic Holdings Inc	6.68-0.01%	Trade
JNJ Johnson & Johnson	153.83+0.00%	Trade
SKLZ Skillz Inc.	5.0750-0.03%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to find and trade the most volatile currency pairs

Elena Bozhkova

Social trading definition

Peter Henn

Candlestick chart explained: How to read and use it

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Injective unveils SDK allowing users create own on-chain AI agents

How Bitcoin became a ‘lifeboat asset’ amid Ukraine-Russia conflict

Can Solana flip Ethereum? Find out what’s at stake for your crypto holdings

South Korea to Push 20% Crypto Tax in 2025 with $35K Exemption

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.12	-0.05	-4.27	1.17	1.11	1.17
2022-09-30	1.15	-0.01	-0.86	1.16	1.15	1.17
2022-09-30	1.18	-0.03	-2.48	1.21	1.16	1.21
2022-09-30	1.2	-0.07	-5.51	1.27	1.19	1.27
2022-09-30	1.24	-0.10	-7.46	1.34	1.22	1.34
2022-09-30	1.33	-0.07	-5.00	1.4	1.32	1.41
2022-09-30	1.42	-0.17	-10.69	1.59	1.4	1.6
2022-09-30	1.63	0.08	5.16	1.55	1.51	1.67
2022-09-30	1.56	0.18	13.04	1.38	1.38	1.67
2022-09-30	1.44	0.02	1.41	1.42	1.38	1.48
2022-09-30	1.42	0.00	0.00	1.42	1.37	1.46
2022-09-30	1.38	0.06	4.55	1.32	1.32	1.39
2022-09-30	1.33	-0.01	-0.75	1.34	1.32	1.4
2022-09-30	1.35	0.03	2.27	1.32	1.32	1.38
2022-09-30	1.34	-0.02	-1.47	1.36	1.31	1.36
2022-09-30	1.35	-0.16	-10.60	1.51	1.34	1.52
2022-09-30	1.54	0.20	14.93	1.34	1.33	1.54
2022-09-30	1.35	0.05	3.85	1.3	1.29	1.35
2022-09-30	1.29	-0.02	-1.53	1.31	1.29	1.32
2022-09-30	1.3	-0.02	-1.52	1.32	1.3	1.35

Go help.dzengi.com