GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.29 Max.: 1.36

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

FCEL FuelCell Energy, Inc.	0.50+0.10%	Trade Trade Trade
KER Kering	456.30+0.00%	Trade Trade Trade
ALM Almirall, S.A.	9.60-0.02%	Trade Trade Trade
NRDS NerdWallet, Inc.	11.150.00%	Trade Trade Trade
XLY Consumer Discretionary Select Sector SPDR Fund	146.08-0.03%	Trade Trade Trade
HEId Heidelbergcement AG	40.62+0.02%	Trade Trade Trade
FVRR Fiverr International Ltd.	25.49+0.03%	Trade Trade Trade
CTLT Catalent Inc	83.44-0.04%	Trade Trade Trade
UAL United Airlines Holdings Inc	32.88-0.03%	Trade Trade Trade
CSX CSX Corp	29.19-0.01%	Trade Trade Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Bitcoin whales invest $700b as BTC price heads to $70k

Circle partners with Overdare to bring programmable USDC wallets to metaverse

Shiba Inu team warns of scams amid new SHEboshi token

BlackRock to launch Bitcoin ETF in Brazil

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.28	0.04	3.23	1.24	1.24	1.3
2022-09-30	1.25	0.01	0.81	1.24	1.22	1.26
2022-09-30	1.24	0.00	0.00	1.24	1.21	1.25
2022-09-30	1.24	0.03	2.48	1.21	1.2	1.27
2022-09-30	1.2	-0.03	-2.44	1.23	1.2	1.26
2022-09-30	1.24	0.01	0.81	1.23	1.23	1.27
2022-09-30	1.22	-0.01	-0.81	1.23	1.21	1.26
2022-09-30	1.21	-0.06	-4.72	1.27	1.2	1.27
2022-09-30	1.26	-0.02	-1.56	1.28	1.24	1.29
2022-09-30	1.29	0.05	4.03	1.24	1.23	1.31
2022-09-30	1.23	-0.02	-1.60	1.25	1.23	1.29
2022-09-30	1.25	-0.02	-1.57	1.27	1.24	1.27
2022-09-30	1.28	-0.04	-3.03	1.32	1.28	1.33
2022-09-30	1.32	0.06	4.76	1.26	1.26	1.34
2022-09-30	1.24	-0.06	-4.62	1.3	1.24	1.3
2022-09-30	1.3	0.00	0.00	1.3	1.29	1.32
2022-09-30	1.31	0.01	0.77	1.3	1.29	1.32
2022-09-30	1.29	0.06	4.88	1.23	1.23	1.3
2022-09-30	1.23	0.02	1.65	1.21	1.21	1.25
2022-09-30	1.24	0.04	3.33	1.2	1.2	1.27

Go help.dzengi.com