Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.56 | 0.07 | 4.70 | 1.49 | 1.49 | 1.65 |
| 2022-09-30 | 1.49 | -0.08 | -5.10 | 1.57 | 1.48 | 1.61 |
| 2022-09-30 | 1.63 | 0.05 | 3.16 | 1.58 | 1.57 | 1.66 |
| 2022-09-30 | 1.56 | 0.00 | 0.00 | 1.56 | 1.52 | 1.57 |
| 2022-09-30 | 1.59 | 0.01 | 0.63 | 1.58 | 1.54 | 1.63 |
| 2022-09-30 | 1.52 | -0.06 | -3.80 | 1.58 | 1.44 | 1.59 |
| 2022-09-30 | 1.69 | -0.05 | -2.87 | 1.74 | 1.64 | 1.75 |
| 2022-09-30 | 1.76 | 0.09 | 5.39 | 1.67 | 1.67 | 1.78 |
| 2022-09-30 | 1.67 | -0.06 | -3.47 | 1.73 | 1.65 | 1.77 |
| 2022-09-30 | 1.82 | -0.09 | -4.71 | 1.91 | 1.82 | 1.93 |
| 2022-09-30 | 1.94 | 0.03 | 1.57 | 1.91 | 1.87 | 1.95 |
| 2022-09-30 | 1.9 | -0.02 | -1.04 | 1.92 | 1.87 | 1.96 |
| 2022-09-30 | 1.95 | -0.08 | -3.94 | 2.03 | 1.93 | 2.06 |
| 2022-09-30 | 2.06 | 0.00 | 0.00 | 2.06 | 1.99 | 2.1 |
