Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27 | 0.07 | 5.83 | 1.2 | 1.19 | 1.3 |
| 2022-09-30 | 1.26 | 0.02 | 1.61 | 1.24 | 1.19 | 1.38 |
| 2022-09-30 | 1.19 | 0.07 | 6.25 | 1.12 | 1.03 | 1.25 |
| 2022-09-30 | 1.1 | 0.22 | 25.00 | 0.88 | 0.88 | 1.13 |
| 2022-09-30 | 0.87 | -0.23 | -20.91 | 1.1 | 0.85 | 1.12 |
| 2022-09-30 | 0.92 | 0.12 | 15.00 | 0.8 | 0.77 | 0.95 |
| 2022-09-30 | 0.76 | 0.03 | 4.11 | 0.73 | 0.73 | 0.8 |
| 2022-09-30 | 0.73 | -0.02 | -2.67 | 0.75 | 0.72 | 0.76 |
| 2022-09-30 | 0.75 | -0.01 | -1.32 | 0.76 | 0.74 | 0.8 |
| 2022-09-30 | 0.73 | -0.02 | -2.67 | 0.75 | 0.71 | 0.75 |
| 2022-09-30 | 0.77 | 0.01 | 1.32 | 0.76 | 0.74 | 0.78 |
| 2022-09-30 | 0.76 | 0.05 | 7.04 | 0.71 | 0.7 | 0.76 |
