REGULATED CRYPTO EXCHANGE
Русский
Español
GoPro
Sell1.62
Spread0.03
Buy1.65

Trade GoPro Inc - GPRO stock price

Sell1.62
Spread0.03
Buy1.65
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GPRO price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.62 -0.02 -1.22 1.64 1.62 1.65
2022-09-30 1.64 -0.04 -2.38 1.68 1.64 1.69
2022-09-30 1.69 -0.07 -3.98 1.76 1.69 1.77
2022-09-30 1.76 0.01 0.57 1.75 1.73 1.83
2022-09-30 1.65 0.02 1.23 1.63 1.61 1.73
2022-09-30 1.58 -0.13 -7.60 1.71 1.57 1.72
2022-09-30 1.69 0.00 0.00 1.69 1.68 1.7
2022-09-30 1.68 -0.06 -3.45 1.74 1.62 1.74
2022-09-30 1.82 -0.06 -3.19 1.88 1.81 1.93
2022-09-30 1.9 -0.03 -1.55 1.93 1.84 1.94
2022-09-30 1.9 -0.03 -1.55 1.93 1.89 1.95
2022-09-30 1.9 0.06 3.26 1.84 1.82 1.9
2022-09-30 1.84 0.12 6.98 1.72 1.72 1.89
2022-09-30 1.72 -0.03 -1.71 1.75 1.72 1.77
2022-09-30 1.76 0.04 2.33 1.72 1.72 1.77
2022-09-30 1.71 0.01 0.59 1.7 1.69 1.72
2022-09-30 1.69 -0.01 -0.59 1.7 1.68 1.72
2022-09-30 1.75 -0.03 -1.69 1.78 1.72 1.79
2022-09-30 1.77 0.11 6.63 1.66 1.66 1.78
2022-09-30 1.67 -0.04 -2.34 1.71 1.66 1.71
Go help.dzengi.com