Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.07 | 1.12 |
| 2022-09-30 | 1.09 | -0.03 | -2.68 | 1.12 | 1.07 | 1.12 |
| 2022-09-30 | 1.09 | -0.07 | -6.03 | 1.16 | 1.08 | 1.17 |
| 2022-09-30 | 1.14 | -0.03 | -2.56 | 1.17 | 1.12 | 1.17 |
| 2022-09-30 | 1.16 | -0.02 | -1.69 | 1.18 | 1.16 | 1.19 |
| 2022-09-30 | 1.19 | -0.02 | -1.65 | 1.21 | 1.19 | 1.22 |
| 2022-09-30 | 1.2 | -0.03 | -2.44 | 1.23 | 1.2 | 1.25 |
| 2022-09-30 | 1.24 | -0.01 | -0.80 | 1.25 | 1.23 | 1.28 |
| 2022-09-30 | 1.24 | -0.07 | -5.34 | 1.31 | 1.24 | 1.31 |
| 2022-09-30 | 1.32 | 0.09 | 7.32 | 1.23 | 1.23 | 1.34 |
| 2022-09-30 | 1.23 | 0.03 | 2.50 | 1.2 | 1.19 | 1.23 |
| 2022-09-30 | 1.19 | -0.03 | -2.46 | 1.22 | 1.18 | 1.23 |
| 2022-09-30 | 1.24 | 0.02 | 1.64 | 1.22 | 1.21 | 1.24 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2 | 1.23 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.21 | 1.24 |
| 2022-09-30 | 1.2 | 0.00 | 0.00 | 1.2 | 1.19 | 1.22 |
| 2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.18 | 1.22 |
| 2022-09-30 | 1.17 | -0.06 | -4.88 | 1.23 | 1.17 | 1.23 |
| 2022-09-30 | 1.24 | 0.03 | 2.48 | 1.21 | 1.21 | 1.27 |
| 2022-09-30 | 1.2 | 0.01 | 0.84 | 1.19 | 1.19 | 1.21 |
