GoPro

Trade GoPro Inc - GPRO stock price

15m

30m

History

Open on platform

Daily change

Min.: 0.75 Max.: 0.81

Market info

Min traded quantity:: 1
Full name:: GoPro Inc
Token name:: GPRO.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DOCU DocuSign Inc	76.88+0.00%	Trade
ENPH Enphase Energy, Inc.	43.03+0.01%	Trade
JPM JPMorgan Chase & Co	288.56+0.00%	Trade
EDU New Orientl Eductn Grp Adr Rep 1	53.14+0.01%	Trade
MAC Macerich	16.55+0.00%	Trade

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Charlotte Ricca

How to create a trading plan

Peter Henn

Candlestick chart explained: How to read and use it

BlackRock fuels BTC stash with another $126M, closes in on Satoshi as ETF booms

Bitcoin price analysis after hitting new all-time high: further gains or return to range lows?

Best cryptocurrency to invest in 2025 – BONK, HYPE, TAO, FARTCOIN, PENGU, SUI, DOGE, NEIRO

U.S. markets little changed as investors weigh fresh tariff threats

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GPRO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.81	0.04	5.19	0.77	0.75	0.81
2022-09-30	0.78	0.00	0.00	0.78	0.76	0.79
2022-09-30	0.77	0.02	2.67	0.75	0.72	0.78
2022-09-30	0.73	0.00	0.00	0.73	0.72	0.76
2022-09-30	0.73	0.01	1.39	0.72	0.7	0.73
2022-09-30	0.73	0.01	1.39	0.72	0.71	0.73
2022-09-30	0.71	-0.01	-1.39	0.72	0.7	0.73
2022-09-30	0.74	0.00	0.00	0.74	0.66	0.75
2022-09-30	0.76	-0.04	-5.00	0.8	0.75	0.8
2022-09-30	0.79	-0.04	-4.82	0.83	0.78	0.83
2022-09-30	0.82	-0.02	-2.38	0.84	0.8	0.85
2022-09-30	0.84	0.00	0.00	0.84	0.84	0.87
2022-09-30	0.85	-0.02	-2.30	0.87	0.82	0.88
2022-09-30	0.89	0.02	2.30	0.87	0.86	0.92

Go help.dzengi.com