Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.85 | 0.84 | 0.94 |
| 2022-09-30 | 0.85 | -0.08 | -8.60 | 0.93 | 0.81 | 0.93 |
| 2022-09-30 | 0.92 | -0.10 | -9.80 | 1.02 | 0.91 | 1.02 |
| 2022-09-30 | 1.03 | 0.03 | 3.00 | 1.0 | 0.99 | 1.03 |
| 2022-09-30 | 1.01 | 0.02 | 2.02 | 0.99 | 0.97 | 1.04 |
| 2022-09-30 | 0.99 | 0.02 | 2.06 | 0.97 | 0.93 | 1.01 |
| 2022-09-30 | 0.97 | -0.07 | -6.73 | 1.04 | 0.92 | 1.05 |
| 2022-09-30 | 1.04 | -0.10 | -8.77 | 1.14 | 1.03 | 1.15 |
| 2022-09-30 | 1.15 | 0.07 | 6.48 | 1.08 | 1.07 | 1.16 |
| 2022-09-30 | 1.06 | -0.08 | -7.02 | 1.14 | 1.05 | 1.16 |
| 2022-09-30 | 1.14 | -0.03 | -2.56 | 1.17 | 1.13 | 1.18 |
| 2022-09-30 | 1.19 | -0.01 | -0.83 | 1.2 | 1.15 | 1.2 |
| 2022-09-30 | 1.2 | -0.07 | -5.51 | 1.27 | 1.19 | 1.28 |
| 2022-09-30 | 1.27 | 0.03 | 2.42 | 1.24 | 1.24 | 1.29 |
