Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79 | 0.00 | 0.00 | 0.79 | 0.69 | 0.8 |
| 2022-09-30 | 0.76 | -0.12 | -13.64 | 0.88 | 0.75 | 0.92 |
| 2022-09-30 | 0.99 | -0.13 | -11.61 | 1.12 | 0.99 | 1.15 |
| 2022-09-30 | 1.07 | 0.18 | 20.22 | 0.89 | 0.89 | 1.07 |
| 2022-09-30 | 0.89 | 0.00 | 0.00 | 0.89 | 0.87 | 0.92 |
| 2022-09-30 | 0.88 | -0.02 | -2.22 | 0.9 | 0.87 | 0.95 |
| 2022-09-30 | 0.95 | 0.03 | 3.26 | 0.92 | 0.89 | 0.98 |
| 2022-09-30 | 0.87 | 0.03 | 3.57 | 0.84 | 0.83 | 0.89 |
| 2022-09-30 | 0.83 | 0.04 | 5.06 | 0.79 | 0.79 | 0.85 |
| 2022-09-30 | 0.79 | 0.00 | 0.00 | 0.79 | 0.77 | 0.81 |
| 2022-09-30 | 0.79 | 0.01 | 1.28 | 0.78 | 0.77 | 0.82 |
| 2022-09-30 | 0.8 | 0.00 | 0.00 | 0.8 | 0.76 | 0.83 |
| 2022-09-30 | 0.8 | -0.01 | -1.23 | 0.81 | 0.76 | 0.82 |
