Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36 | -0.01 | -0.73 | 1.37 | 1.32 | 1.42 |
| 2022-09-30 | 1.39 | 0.01 | 0.72 | 1.38 | 1.37 | 1.45 |
| 2022-09-30 | 1.39 | -0.07 | -4.79 | 1.46 | 1.37 | 1.46 |
| 2022-09-30 | 1.44 | -0.01 | -0.69 | 1.45 | 1.31 | 1.46 |
| 2022-09-30 | 1.43 | -0.30 | -17.34 | 1.73 | 1.4 | 1.73 |
| 2022-09-30 | 1.73 | 0.09 | 5.49 | 1.64 | 1.58 | 1.81 |
| 2022-09-30 | 1.64 | 0.16 | 10.81 | 1.48 | 1.45 | 1.68 |
| 2022-09-30 | 1.48 | -0.05 | -3.27 | 1.53 | 1.43 | 1.54 |
| 2022-09-30 | 1.51 | 0.15 | 11.03 | 1.36 | 1.34 | 1.53 |
| 2022-09-30 | 1.38 | 0.06 | 4.55 | 1.32 | 1.23 | 1.41 |
| 2022-09-30 | 1.32 | -0.03 | -2.22 | 1.35 | 1.29 | 1.41 |
| 2022-09-30 | 1.28 | -0.03 | -2.29 | 1.31 | 1.19 | 1.33 |
| 2022-09-30 | 1.32 | -0.09 | -6.38 | 1.41 | 1.29 | 1.44 |
