Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9676 | 0.1900 | 6.84 | 2.7776 | 2.7277 | 3.0375 |
| 2022-09-30 | 2.8127 | 0.0750 | 2.74 | 2.7377 | 2.7377 | 2.8577 |
| 2022-09-30 | 2.7228 | -0.0549 | -1.98 | 2.7777 | 2.6978 | 2.8327 |
| 2022-09-30 | 2.8027 | -0.0650 | -2.27 | 2.8677 | 2.7927 | 2.9226 |
| 2022-09-30 | 2.8926 | -0.0450 | -1.53 | 2.9376 | 2.8677 | 2.9826 |
| 2022-09-30 | 3.0775 | 0.2799 | 10.01 | 2.7976 | 2.7976 | 3.0775 |
| 2022-09-30 | 2.7877 | -0.0450 | -1.59 | 2.8327 | 2.7827 | 2.9526 |
| 2022-09-30 | 2.7877 | -0.0600 | -2.11 | 2.8477 | 2.7727 | 2.9426 |
| 2022-09-30 | 2.8677 | -0.1648 | -5.43 | 3.0325 | 2.8227 | 3.1574 |
| 2022-09-30 | 2.9726 | -0.0899 | -2.94 | 3.0625 | 2.9376 | 3.1474 |
| 2022-09-30 | 3.1424 | 0.0650 | 2.11 | 3.0774 | 3.0025 | 3.1724 |
| 2022-09-30 | 3.0725 | -0.0499 | -1.60 | 3.1224 | 3.0025 | 3.1874 |
| 2022-09-30 | 3.1474 | -0.0599 | -1.87 | 3.2073 | 2.9975 | 3.3173 |
| 2022-09-30 | 3.2723 | 0.0150 | 0.46 | 3.2573 | 3.1824 | 3.3523 |
