Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8199 | -0.1359 | -14.22 | 0.9558 | 0.779 | 0.9558 |
| 2022-09-30 | 0.8999 | 0.1863 | 26.11 | 0.7136 | 0.7099 | 1.0149 |
| 2022-09-30 | 0.6949 | -0.0103 | -1.46 | 0.7052 | 0.6449 | 0.7271 |
| 2022-09-30 | 0.7509 | 0.2044 | 37.40 | 0.5465 | 0.539 | 0.8476 |
| 2022-09-30 | 0.5399 | -0.0700 | -11.48 | 0.6099 | 0.5203 | 0.6099 |
| 2022-09-30 | 0.6049 | -0.0380 | -5.91 | 0.6429 | 0.5921 | 0.6622 |
| 2022-09-30 | 0.6422 | -0.0036 | -0.56 | 0.6458 | 0.6155 | 0.6552 |
| 2022-09-30 | 0.6909 | -0.0308 | -4.27 | 0.7217 | 0.6773 | 0.7236 |
| 2022-09-30 | 0.7099 | -0.0749 | -9.54 | 0.7848 | 0.6849 | 0.7848 |
| 2022-09-30 | 0.7424 | -0.0650 | -8.05 | 0.8074 | 0.726 | 0.8857 |
| 2022-09-30 | 0.772 | -0.0433 | -5.31 | 0.8153 | 0.7542 | 0.8153 |
| 2022-09-30 | 0.8249 | -0.0499 | -5.70 | 0.8748 | 0.8198 | 0.8749 |
| 2022-09-30 | 0.8654 | -0.0185 | -2.09 | 0.8839 | 0.8319 | 0.8937 |
| 2022-09-30 | 0.8599 | -0.0549 | -6.00 | 0.9148 | 0.8431 | 0.9222 |
