Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2374 | -0.1648 | -4.84 | 3.4022 | 3.1774 | 3.4172 |
| 2022-09-30 | 3.4622 | -0.0100 | -0.29 | 3.4722 | 3.3323 | 3.5471 |
| 2022-09-30 | 3.5721 | -0.0949 | -2.59 | 3.667 | 3.5321 | 3.667 |
| 2022-09-30 | 3.742 | 0.0050 | 0.13 | 3.737 | 3.632 | 3.8519 |
| 2022-09-30 | 3.777 | -0.0798 | -2.07 | 3.8568 | 3.6171 | 3.9268 |
| 2022-09-30 | 3.8169 | -0.6495 | -14.54 | 4.4664 | 3.7919 | 4.5114 |
| 2022-09-30 | 4.5763 | 0.8793 | 23.78 | 3.697 | 3.642 | 4.6463 |
| 2022-09-30 | 3.702 | 0.3198 | 9.46 | 3.3822 | 3.3822 | 3.8019 |
| 2022-09-30 | 3.3823 | 0.1399 | 4.31 | 3.2424 | 3.2074 | 3.4272 |
| 2022-09-30 | 3.2224 | 0.3049 | 10.45 | 2.9175 | 2.9175 | 3.3173 |
| 2022-09-30 | 3.1624 | 0.1399 | 4.63 | 3.0225 | 2.8976 | 3.1724 |
| 2022-09-30 | 2.8177 | -0.1499 | -5.05 | 2.9676 | 2.8127 | 2.9676 |
