Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7427 | -0.3048 | -10.00 | 3.0475 | 2.7177 | 3.0475 |
| 2022-09-30 | 3.0575 | -0.0999 | -3.16 | 3.1574 | 3.0175 | 3.2374 |
| 2022-09-30 | 3.1724 | 0.0550 | 1.76 | 3.1174 | 3.1174 | 3.1724 |
| 2022-09-30 | 3.1374 | 0.0000 | 0.00 | 3.1374 | 3.0975 | 3.2773 |
| 2022-09-30 | 3.2823 | 0.0349 | 1.07 | 3.2474 | 3.1974 | 3.3773 |
| 2022-09-30 | 3.1874 | 0.1399 | 4.59 | 3.0475 | 3.0275 | 3.2174 |
| 2022-09-30 | 3.1075 | 0.0200 | 0.65 | 3.0875 | 3.0175 | 3.1374 |
| 2022-09-30 | 3.1374 | -0.0999 | -3.09 | 3.2373 | 3.0825 | 3.2873 |
| 2022-09-30 | 3.3523 | 0.0050 | 0.15 | 3.3473 | 3.2773 | 3.3872 |
| 2022-09-30 | 3.3373 | 0.0200 | 0.60 | 3.3173 | 3.2174 | 3.3772 |
| 2022-09-30 | 3.2673 | -0.0899 | -2.68 | 3.3572 | 3.2174 | 3.3972 |
| 2022-09-30 | 3.3273 | -0.0999 | -2.91 | 3.4272 | 3.3073 | 3.4372 |
| 2022-09-30 | 3.4772 | 0.0800 | 2.35 | 3.3972 | 3.3972 | 3.5671 |
