Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5271 | 0.1499 | 4.44 | 3.3772 | 3.3772 | 3.657 |
| 2022-09-30 | 3.4172 | -0.1799 | -5.00 | 3.5971 | 3.3572 | 3.5971 |
| 2022-09-30 | 3.5571 | 0.1099 | 3.19 | 3.4472 | 3.3572 | 3.8169 |
| 2022-09-30 | 3.5072 | -0.1149 | -3.17 | 3.6221 | 3.3572 | 3.6271 |
| 2022-09-30 | 3.6271 | -0.3697 | -9.25 | 3.9968 | 3.4971 | 3.9968 |
| 2022-09-30 | 4.0617 | 0.8843 | 27.83 | 3.1774 | 3.1474 | 4.2466 |
| 2022-09-30 | 3.1574 | -0.0800 | -2.47 | 3.2374 | 3.0974 | 3.2374 |
| 2022-09-30 | 3.2124 | -0.0649 | -1.98 | 3.2773 | 3.0975 | 3.3473 |
| 2022-09-30 | 3.2424 | 0.3648 | 12.68 | 2.8776 | 2.8176 | 3.4072 |
| 2022-09-30 | 2.8826 | 0.5346 | 22.77 | 2.348 | 2.338 | 3.1275 |
| 2022-09-30 | 2.3231 | -0.0949 | -3.92 | 2.418 | 2.3031 | 2.418 |
| 2022-09-30 | 2.418 | -0.1349 | -5.28 | 2.5529 | 2.363 | 2.5579 |
| 2022-09-30 | 2.5329 | -0.1449 | -5.41 | 2.6778 | 2.5129 | 2.6778 |
