Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8899 | 0.0400 | 1.04 | 3.8499 | 3.7999 | 3.9399 |
| 2022-09-30 | 3.8399 | -0.0500 | -1.29 | 3.8899 | 3.7499 | 3.8999 |
| 2022-09-30 | 3.9399 | -0.3200 | -7.51 | 4.2599 | 3.8399 | 4.2599 |
| 2022-09-30 | 4.2349 | -0.0650 | -1.51 | 4.2999 | 4.1499 | 4.3399 |
| 2022-09-30 | 4.2949 | -0.0750 | -1.72 | 4.3699 | 4.2199 | 4.3699 |
| 2022-09-30 | 4.4149 | 0.1900 | 4.50 | 4.2249 | 4.2099 | 4.4549 |
| 2022-09-30 | 4.1349 | -0.4650 | -10.11 | 4.5999 | 4.0999 | 4.5999 |
| 2022-09-30 | 4.5799 | -0.1100 | -2.35 | 4.6899 | 4.5599 | 4.8299 |
| 2022-09-30 | 4.8199 | -0.0100 | -0.21 | 4.8299 | 4.6099 | 4.9199 |
| 2022-09-30 | 4.8499 | 0.0500 | 1.04 | 4.7999 | 4.7899 | 4.9599 |
| 2022-09-30 | 4.8799 | 0.1500 | 3.17 | 4.7299 | 4.7299 | 4.9799 |
| 2022-09-30 | 4.7749 | -0.0150 | -0.31 | 4.7899 | 4.5999 | 4.8099 |
| 2022-09-30 | 4.7949 | -0.1150 | -2.34 | 4.9099 | 4.7099 | 4.9699 |
| 2022-09-30 | 4.8899 | -0.0400 | -0.81 | 4.9299 | 4.7699 | 4.9499 |
