Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6199 | 0.2850 | 5.34 | 5.3349 | 5.1099 | 5.6249 |
| 2022-09-30 | 5.3649 | -0.1350 | -2.45 | 5.4999 | 5.3199 | 5.5699 |
| 2022-09-30 | 5.4799 | 0.2300 | 4.38 | 5.2499 | 5.1599 | 5.6199 |
| 2022-09-30 | 5.3549 | -0.3450 | -6.05 | 5.6999 | 5.2999 | 5.8099 |
| 2022-09-30 | 5.7599 | 0.0100 | 0.17 | 5.7499 | 5.5399 | 5.7599 |
| 2022-09-30 | 5.8199 | 0.2600 | 4.68 | 5.5599 | 5.4999 | 5.9599 |
| 2022-09-30 | 5.4799 | 0.3000 | 5.79 | 5.1799 | 5.0899 | 5.5599 |
| 2022-09-30 | 5.0749 | -0.1250 | -2.40 | 5.1999 | 5.0099 | 5.1999 |
| 2022-09-30 | 5.2199 | -0.1300 | -2.43 | 5.3499 | 5.2199 | 5.5199 |
| 2022-09-30 | 5.4049 | 0.0350 | 0.65 | 5.3699 | 5.3499 | 5.7299 |
| 2022-09-30 | 5.5749 | 0.1350 | 2.48 | 5.4399 | 5.2149 | 5.5799 |
