Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0749 | -0.1250 | -2.40 | 5.1999 | 5.0099 | 5.1999 |
| 2022-09-30 | 5.2199 | -0.1300 | -2.43 | 5.3499 | 5.2199 | 5.5199 |
| 2022-09-30 | 5.4049 | 0.0350 | 0.65 | 5.3699 | 5.3499 | 5.7299 |
| 2022-09-30 | 5.5749 | 0.1350 | 2.48 | 5.4399 | 5.2149 | 5.5799 |
| 2022-09-30 | 5.3999 | 0.1800 | 3.45 | 5.2199 | 5.2199 | 5.6399 |
| 2022-09-30 | 5.4549 | 0.1250 | 2.35 | 5.3299 | 4.9999 | 5.4999 |
| 2022-09-30 | 5.5899 | 0.2100 | 3.90 | 5.3799 | 5.3699 | 5.9499 |
| 2022-09-30 | 5.3799 | 0.1100 | 2.09 | 5.2699 | 5.0999 | 5.5499 |
| 2022-09-30 | 5.2299 | -0.2200 | -4.04 | 5.4499 | 5.2299 | 5.6599 |
| 2022-09-30 | 5.4199 | -0.2800 | -4.91 | 5.6999 | 5.4199 | 5.6999 |
| 2022-09-30 | 5.7099 | -0.1300 | -2.23 | 5.8399 | 5.3949 | 5.8999 |
| 2022-09-30 | 5.9499 | -0.4800 | -7.47 | 6.4299 | 5.8199 | 6.4499 |
