Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4072 | 0.0100 | 0.29 | 3.3972 | 3.2973 | 3.4572 |
| 2022-09-30 | 3.4472 | 0.0500 | 1.47 | 3.3972 | 3.3872 | 3.5072 |
| 2022-09-30 | 3.4522 | 0.1050 | 3.14 | 3.3472 | 3.3073 | 3.5471 |
| 2022-09-30 | 3.4172 | 0.0599 | 1.78 | 3.3573 | 3.1974 | 3.5072 |
| 2022-09-30 | 3.4385 | 0.1399 | 4.24 | 3.2986 | 3.2586 | 3.5185 |
| 2022-09-30 | 3.3536 | -0.0549 | -1.61 | 3.4085 | 3.3286 | 3.4585 |
| 2022-09-30 | 3.4599 | -0.0700 | -1.98 | 3.5299 | 3.3299 | 3.5299 |
| 2022-09-30 | 3.5049 | 0.1050 | 3.09 | 3.3999 | 3.3999 | 3.6199 |
| 2022-09-30 | 3.3599 | 0.0400 | 1.20 | 3.3199 | 3.3099 | 3.4999 |
| 2022-09-30 | 3.3299 | -0.1700 | -4.86 | 3.4999 | 3.2999 | 3.5099 |
| 2022-09-30 | 3.5899 | 0.0600 | 1.70 | 3.5299 | 3.4999 | 3.6299 |
| 2022-09-30 | 3.6499 | 0.0500 | 1.39 | 3.5999 | 3.4799 | 3.6699 |
| 2022-09-30 | 3.6099 | 0.0300 | 0.84 | 3.5799 | 3.4999 | 3.7199 |
