Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9999 | -0.0100 | -0.99 | 1.0099 | 0.963 | 1.0099 |
| 2022-09-30 | 0.9999 | -0.0450 | -4.31 | 1.0449 | 0.9949 | 1.0449 |
| 2022-09-30 | 1.0499 | -0.0100 | -0.94 | 1.0599 | 1.0349 | 1.0649 |
| 2022-09-30 | 1.0599 | -0.0250 | -2.30 | 1.0849 | 1.0549 | 1.0899 |
| 2022-09-30 | 1.0799 | -0.0150 | -1.37 | 1.0949 | 1.0649 | 1.0949 |
| 2022-09-30 | 1.0849 | -0.0100 | -0.91 | 1.0949 | 1.0749 | 1.1049 |
| 2022-09-30 | 1.0849 | 0.0350 | 3.33 | 1.0499 | 1.0499 | 1.0899 |
| 2022-09-30 | 1.0499 | -0.0450 | -4.11 | 1.0949 | 1.0349 | 1.0949 |
| 2022-09-30 | 1.1049 | 0.0200 | 1.84 | 1.0849 | 1.0649 | 1.1149 |
| 2022-09-30 | 1.0799 | 0.0550 | 5.37 | 1.0249 | 1.0249 | 1.0949 |
| 2022-09-30 | 1.0249 | 0.0000 | 0.00 | 1.0249 | 0.9999 | 1.0249 |
| 2022-09-30 | 1.0399 | -0.0450 | -4.15 | 1.0849 | 1.0249 | 1.0999 |
| 2022-09-30 | 1.0899 | -0.0150 | -1.36 | 1.1049 | 1.0649 | 1.1149 |
| 2022-09-30 | 1.0899 | 0.0150 | 1.40 | 1.0749 | 1.0549 | 1.0949 |
| 2022-09-30 | 1.0899 | 0.0400 | 3.81 | 1.0499 | 1.0249 | 1.0999 |
