Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9749 | -0.0450 | -0.90 | 5.0199 | 4.8999 | 5.0499 |
| 2022-09-30 | 5.0899 | 0.0600 | 1.19 | 5.0299 | 4.9899 | 5.2299 |
| 2022-09-30 | 4.9999 | -0.0400 | -0.79 | 5.0399 | 4.8999 | 5.1499 |
| 2022-09-30 | 5.0099 | -0.0100 | -0.20 | 5.0199 | 4.7499 | 5.1299 |
| 2022-09-30 | 5.1699 | -0.0100 | -0.19 | 5.1799 | 5.0199 | 5.3349 |
| 2022-09-30 | 5.1599 | -0.0900 | -1.71 | 5.2499 | 5.1199 | 5.2799 |
| 2022-09-30 | 5.3299 | 0.0400 | 0.76 | 5.2899 | 5.1499 | 5.3299 |
| 2022-09-30 | 5.3299 | -0.2700 | -4.82 | 5.5999 | 5.2599 | 5.6099 |
| 2022-09-30 | 5.6199 | 0.2850 | 5.34 | 5.3349 | 5.1099 | 5.6249 |
| 2022-09-30 | 5.3649 | -0.1350 | -2.45 | 5.4999 | 5.3199 | 5.5699 |
| 2022-09-30 | 5.4799 | 0.2300 | 4.38 | 5.2499 | 5.1599 | 5.6199 |
| 2022-09-30 | 5.3549 | -0.3450 | -6.05 | 5.6999 | 5.2999 | 5.8099 |
