Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8177 | -0.1499 | -5.05 | 2.9676 | 2.8127 | 2.9676 |
| 2022-09-30 | 2.9726 | -0.0499 | -1.65 | 3.0225 | 2.8976 | 3.0375 |
| 2022-09-30 | 2.9726 | -0.4646 | -13.52 | 3.4372 | 2.9726 | 3.4472 |
| 2022-09-30 | 3.6271 | 0.0700 | 1.97 | 3.5571 | 3.4471 | 4.0268 |
| 2022-09-30 | 3.5271 | 0.1499 | 4.44 | 3.3772 | 3.3772 | 3.657 |
| 2022-09-30 | 3.4172 | -0.1799 | -5.00 | 3.5971 | 3.3572 | 3.5971 |
| 2022-09-30 | 3.5571 | 0.1099 | 3.19 | 3.4472 | 3.3572 | 3.8169 |
| 2022-09-30 | 3.5072 | -0.1149 | -3.17 | 3.6221 | 3.3572 | 3.6271 |
| 2022-09-30 | 3.6271 | -0.3697 | -9.25 | 3.9968 | 3.4971 | 3.9968 |
| 2022-09-30 | 4.0617 | 0.8843 | 27.83 | 3.1774 | 3.1474 | 4.2466 |
| 2022-09-30 | 3.1574 | -0.0800 | -2.47 | 3.2374 | 3.0974 | 3.2374 |
| 2022-09-30 | 3.2124 | -0.0649 | -1.98 | 3.2773 | 3.0975 | 3.3473 |
| 2022-09-30 | 3.2424 | 0.3648 | 12.68 | 2.8776 | 2.8176 | 3.4072 |
