Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27 | -0.07 | -5.22 | 1.34 | 1.27 | 1.34 |
| 2022-09-30 | 1.33 | -0.01 | -0.75 | 1.34 | 1.31 | 1.39 |
| 2022-09-30 | 1.29 | -0.03 | -2.27 | 1.32 | 1.25 | 1.32 |
| 2022-09-30 | 1.32 | -0.07 | -5.04 | 1.39 | 1.31 | 1.4 |
| 2022-09-30 | 1.4 | -0.04 | -2.78 | 1.44 | 1.4 | 1.45 |
| 2022-09-30 | 1.44 | -0.05 | -3.36 | 1.49 | 1.43 | 1.52 |
| 2022-09-30 | 1.5 | 0.02 | 1.35 | 1.48 | 1.44 | 1.51 |
| 2022-09-30 | 1.48 | -0.07 | -4.52 | 1.55 | 1.48 | 1.57 |
| 2022-09-30 | 1.58 | 0.00 | 0.00 | 1.58 | 1.56 | 1.61 |
| 2022-09-30 | 1.6 | -0.06 | -3.61 | 1.66 | 1.6 | 1.68 |
| 2022-09-30 | 1.66 | -0.04 | -2.35 | 1.7 | 1.64 | 1.73 |
| 2022-09-30 | 1.69 | 0.04 | 2.42 | 1.65 | 1.62 | 1.7 |
| 2022-09-30 | 1.63 | 0.00 | 0.00 | 1.63 | 1.61 | 1.66 |
| 2022-09-30 | 1.62 | -0.07 | -4.14 | 1.69 | 1.62 | 1.71 |
