Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14 | -0.02 | -1.72 | 1.16 | 1.13 | 1.17 |
| 2022-09-30 | 1.17 | -0.01 | -0.85 | 1.18 | 1.15 | 1.19 |
| 2022-09-30 | 1.19 | 0.03 | 2.59 | 1.16 | 1.14 | 1.19 |
| 2022-09-30 | 1.15 | -0.03 | -2.54 | 1.18 | 1.13 | 1.18 |
| 2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.17 | 1.19 |
| 2022-09-30 | 1.19 | -0.02 | -1.65 | 1.21 | 1.17 | 1.21 |
| 2022-09-30 | 1.2 | -0.01 | -0.83 | 1.21 | 1.19 | 1.22 |
| 2022-09-30 | 1.19 | 0.00 | 0.00 | 1.19 | 1.18 | 1.21 |
| 2022-09-30 | 1.19 | 0.00 | 0.00 | 1.19 | 1.18 | 1.2 |
| 2022-09-30 | 1.21 | 0.00 | 0.00 | 1.21 | 1.18 | 1.22 |
| 2022-09-30 | 1.21 | -0.01 | -0.82 | 1.22 | 1.2 | 1.25 |
| 2022-09-30 | 1.23 | 0.00 | 0.00 | 1.23 | 1.22 | 1.25 |
