Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62 | -0.07 | -4.14 | 1.69 | 1.62 | 1.71 |
| 2022-09-30 | 1.71 | 0.04 | 2.40 | 1.67 | 1.66 | 1.72 |
| 2022-09-30 | 1.66 | 0.00 | 0.00 | 1.66 | 1.63 | 1.69 |
| 2022-09-30 | 1.68 | -0.05 | -2.89 | 1.73 | 1.68 | 1.74 |
| 2022-09-30 | 1.76 | -0.06 | -3.30 | 1.82 | 1.76 | 1.83 |
| 2022-09-30 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8 | 1.85 |
| 2022-09-30 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8 | 1.84 |
| 2022-09-30 | 1.82 | -0.04 | -2.15 | 1.86 | 1.81 | 1.88 |
| 2022-09-30 | 1.82 | -0.07 | -3.70 | 1.89 | 1.81 | 1.9 |
| 2022-09-30 | 1.9 | 0.10 | 5.56 | 1.8 | 1.79 | 1.91 |
| 2022-09-30 | 1.83 | -0.03 | -1.61 | 1.86 | 1.83 | 1.92 |
| 2022-09-30 | 1.87 | -0.08 | -4.10 | 1.95 | 1.87 | 1.97 |
| 2022-09-30 | 1.95 | 0.04 | 2.09 | 1.91 | 1.91 | 1.96 |
| 2022-09-30 | 1.94 | 0.01 | 0.52 | 1.93 | 1.89 | 1.98 |
| 2022-09-30 | 1.91 | 0.09 | 4.95 | 1.82 | 1.81 | 1.99 |
| 2022-09-30 | 1.81 | 0.02 | 1.12 | 1.79 | 1.78 | 1.84 |
| 2022-09-30 | 1.8 | 0.06 | 3.45 | 1.74 | 1.73 | 1.84 |
| 2022-09-30 | 1.75 | 0.09 | 5.42 | 1.66 | 1.66 | 1.75 |
| 2022-09-30 | 1.59 | 0.08 | 5.30 | 1.51 | 1.45 | 1.6 |
| 2022-09-30 | 1.54 | 0.00 | 0.00 | 1.54 | 1.48 | 1.6 |
