Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.97 | -0.03 | -1.00 | 3.0 | 2.88 | 3.04 |
| 2022-09-30 | 3.02 | -0.03 | -0.98 | 3.05 | 2.98 | 3.09 |
| 2022-09-30 | 3.08 | 0.09 | 3.01 | 2.99 | 2.96 | 3.26 |
| 2022-09-30 | 2.92 | -0.05 | -1.68 | 2.97 | 2.88 | 3.04 |
| 2022-09-30 | 3.03 | 0.02 | 0.66 | 3.01 | 2.91 | 3.05 |
| 2022-09-30 | 3.06 | -0.01 | -0.33 | 3.07 | 2.98 | 3.14 |
| 2022-09-30 | 3.14 | 0.13 | 4.32 | 3.01 | 2.97 | 3.19 |
| 2022-09-30 | 3.09 | 0.09 | 3.00 | 3.0 | 3.0 | 3.11 |
| 2022-09-30 | 3.0 | -0.18 | -5.66 | 3.18 | 3.0 | 3.2 |
| 2022-09-30 | 3.16 | -0.06 | -1.86 | 3.22 | 3.07 | 3.22 |
| 2022-09-30 | 3.18 | -0.05 | -1.55 | 3.23 | 3.13 | 3.31 |
| 2022-09-30 | 3.15 | 0.06 | 1.94 | 3.09 | 3.06 | 3.19 |
| 2022-09-30 | 3.07 | 0.04 | 1.32 | 3.03 | 2.96 | 3.17 |
| 2022-09-30 | 3.03 | 0.05 | 1.68 | 2.98 | 2.9 | 3.03 |
| 2022-09-30 | 2.97 | 0.09 | 3.13 | 2.88 | 2.88 | 3.0 |
| 2022-09-30 | 2.9 | 0.06 | 2.11 | 2.84 | 2.84 | 2.92 |
| 2022-09-30 | 2.86 | -0.02 | -0.69 | 2.88 | 2.81 | 2.93 |
| 2022-09-30 | 2.91 | 0.11 | 3.93 | 2.8 | 2.8 | 2.94 |
| 2022-09-30 | 2.86 | 0.00 | 0.00 | 2.86 | 2.76 | 2.89 |
| 2022-09-30 | 2.89 | -0.10 | -3.34 | 2.99 | 2.84 | 3.06 |
