Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54 | -0.01 | -0.65 | 1.55 | 1.52 | 1.55 |
| 2022-09-30 | 1.57 | 0.05 | 3.29 | 1.52 | 1.48 | 1.6 |
| 2022-09-30 | 1.51 | -0.09 | -5.63 | 1.6 | 1.51 | 1.64 |
| 2022-09-30 | 1.61 | 0.06 | 3.87 | 1.55 | 1.53 | 1.62 |
| 2022-09-30 | 1.55 | -0.01 | -0.64 | 1.56 | 1.51 | 1.57 |
| 2022-09-30 | 1.57 | 0.02 | 1.29 | 1.55 | 1.54 | 1.59 |
| 2022-09-30 | 1.55 | 0.03 | 1.97 | 1.52 | 1.47 | 1.59 |
| 2022-09-30 | 1.49 | 0.20 | 15.50 | 1.29 | 1.27 | 1.53 |
| 2022-09-30 | 1.28 | -0.02 | -1.54 | 1.3 | 1.28 | 1.37 |
| 2022-09-30 | 1.29 | 0.09 | 7.50 | 1.2 | 1.16 | 1.29 |
| 2022-09-30 | 1.2 | -0.08 | -6.25 | 1.28 | 1.19 | 1.28 |
| 2022-09-30 | 1.27 | -0.07 | -5.22 | 1.34 | 1.27 | 1.34 |
| 2022-09-30 | 1.33 | -0.01 | -0.75 | 1.34 | 1.31 | 1.39 |
| 2022-09-30 | 1.29 | -0.03 | -2.27 | 1.32 | 1.25 | 1.32 |
