Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35 | -0.21 | -13.46 | 1.56 | 1.35 | 1.58 |
| 2022-09-30 | 1.61 | 0.00 | 0.00 | 1.61 | 1.61 | 1.67 |
| 2022-09-30 | 1.6 | -0.04 | -2.44 | 1.64 | 1.58 | 1.64 |
| 2022-09-30 | 1.68 | -0.06 | -3.45 | 1.74 | 1.67 | 1.79 |
| 2022-09-30 | 1.78 | -0.09 | -4.81 | 1.87 | 1.77 | 1.88 |
| 2022-09-30 | 1.86 | -0.11 | -5.58 | 1.97 | 1.85 | 1.97 |
| 2022-09-30 | 1.98 | -0.07 | -3.41 | 2.05 | 1.95 | 2.07 |
| 2022-09-30 | 2.01 | 0.15 | 8.06 | 1.86 | 1.84 | 2.06 |
| 2022-09-30 | 1.87 | -0.04 | -2.09 | 1.91 | 1.82 | 1.91 |
| 2022-09-30 | 1.95 | 0.00 | 0.00 | 1.95 | 1.87 | 2.04 |
| 2022-09-30 | 1.89 | 0.20 | 11.83 | 1.69 | 1.69 | 1.89 |
| 2022-09-30 | 1.67 | 0.01 | 0.60 | 1.66 | 1.64 | 1.78 |
| 2022-09-30 | 1.62 | -0.11 | -6.36 | 1.73 | 1.61 | 1.75 |
| 2022-09-30 | 1.76 | 0.37 | 26.62 | 1.39 | 1.39 | 1.91 |
| 2022-09-30 | 1.49 | 0.01 | 0.68 | 1.48 | 1.47 | 1.54 |
