Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26 | 0.06 | 5.00 | 1.2 | 1.2 | 1.27 |
| 2022-09-30 | 1.22 | -0.04 | -3.17 | 1.26 | 1.22 | 1.29 |
| 2022-09-30 | 1.27 | -0.05 | -3.79 | 1.32 | 1.24 | 1.32 |
| 2022-09-30 | 1.31 | 0.07 | 5.65 | 1.24 | 1.24 | 1.31 |
| 2022-09-30 | 1.22 | 0.00 | 0.00 | 1.22 | 1.18 | 1.23 |
| 2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.18 | 1.21 |
| 2022-09-30 | 1.18 | -0.10 | -7.81 | 1.28 | 1.18 | 1.28 |
| 2022-09-30 | 1.24 | -0.04 | -3.13 | 1.28 | 1.24 | 1.31 |
| 2022-09-30 | 1.29 | -0.09 | -6.52 | 1.38 | 1.27 | 1.46 |
| 2022-09-30 | 1.41 | 0.15 | 11.90 | 1.26 | 1.23 | 1.41 |
| 2022-09-30 | 1.26 | 0.02 | 1.61 | 1.24 | 1.23 | 1.28 |
| 2022-09-30 | 1.23 | -0.04 | -3.15 | 1.27 | 1.23 | 1.28 |
| 2022-09-30 | 1.26 | -0.03 | -2.33 | 1.29 | 1.26 | 1.31 |
| 2022-09-30 | 1.31 | -0.05 | -3.68 | 1.36 | 1.31 | 1.36 |
| 2022-09-30 | 1.36 | -0.02 | -1.45 | 1.38 | 1.35 | 1.4 |
