Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6 | 0.07 | 1.27 | 5.53 | 5.48 | 5.74 |
| 2022-09-30 | 5.46 | 0.15 | 2.82 | 5.31 | 5.31 | 5.56 |
| 2022-09-30 | 5.35 | -0.06 | -1.11 | 5.41 | 5.27 | 5.52 |
| 2022-09-30 | 5.51 | 0.03 | 0.55 | 5.48 | 5.44 | 5.67 |
| 2022-09-30 | 5.56 | -0.03 | -0.54 | 5.59 | 5.41 | 5.66 |
| 2022-09-30 | 5.54 | 0.01 | 0.18 | 5.53 | 5.47 | 5.63 |
| 2022-09-30 | 5.51 | -0.29 | -5.00 | 5.8 | 5.45 | 5.97 |
| 2022-09-30 | 5.83 | 0.00 | 0.00 | 5.83 | 5.7 | 5.98 |
| 2022-09-30 | 5.94 | 0.12 | 2.06 | 5.82 | 5.75 | 5.96 |
| 2022-09-30 | 5.74 | -0.08 | -1.37 | 5.82 | 5.57 | 5.95 |
| 2022-09-30 | 5.83 | 0.39 | 7.17 | 5.44 | 5.44 | 5.85 |
| 2022-09-30 | 5.46 | 0.10 | 1.87 | 5.36 | 4.94 | 5.47 |
| 2022-09-30 | 5.38 | -0.39 | -6.76 | 5.77 | 5.37 | 5.86 |
| 2022-09-30 | 5.72 | -0.26 | -4.35 | 5.98 | 5.68 | 6.03 |
| 2022-09-30 | 6.02 | 0.17 | 2.91 | 5.85 | 5.85 | 6.05 |
| 2022-09-30 | 5.9 | -0.15 | -2.48 | 6.05 | 5.68 | 6.05 |
| 2022-09-30 | 6.08 | 0.11 | 1.84 | 5.97 | 5.97 | 6.2 |
| 2022-09-30 | 5.91 | -0.12 | -1.99 | 6.03 | 5.86 | 6.09 |
| 2022-09-30 | 6.07 | 0.00 | 0.00 | 6.07 | 5.95 | 6.24 |
| 2022-09-30 | 6.1 | -0.33 | -5.13 | 6.43 | 5.98 | 6.48 |
