Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21 | 0.00 | 0.00 | 1.21 | 1.18 | 1.22 |
| 2022-09-30 | 1.21 | -0.01 | -0.82 | 1.22 | 1.2 | 1.25 |
| 2022-09-30 | 1.23 | 0.00 | 0.00 | 1.23 | 1.22 | 1.25 |
| 2022-09-30 | 1.23 | 0.02 | 1.65 | 1.21 | 1.18 | 1.24 |
| 2022-09-30 | 1.21 | 0.00 | 0.00 | 1.21 | 1.2 | 1.22 |
| 2022-09-30 | 1.19 | -0.02 | -1.65 | 1.21 | 1.17 | 1.22 |
| 2022-09-30 | 1.22 | 0.00 | 0.00 | 1.22 | 1.19 | 1.23 |
| 2022-09-30 | 1.23 | -0.05 | -3.91 | 1.28 | 1.22 | 1.28 |
| 2022-09-30 | 1.28 | 0.03 | 2.40 | 1.25 | 1.24 | 1.29 |
| 2022-09-30 | 1.26 | 0.03 | 2.44 | 1.23 | 1.21 | 1.26 |
| 2022-09-30 | 1.22 | -0.01 | -0.81 | 1.23 | 1.17 | 1.23 |
| 2022-09-30 | 1.23 | -0.02 | -1.60 | 1.25 | 1.18 | 1.26 |
