Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.84 | -0.06 | -2.07 | 2.9 | 2.77 | 2.96 |
| 2022-09-30 | 2.93 | 0.08 | 2.81 | 2.85 | 2.79 | 2.93 |
| 2022-09-30 | 2.92 | -0.05 | -1.68 | 2.97 | 2.9 | 3.06 |
| 2022-09-30 | 3.0 | 0.06 | 2.04 | 2.94 | 2.89 | 3.0 |
| 2022-09-30 | 2.96 | 0.19 | 6.86 | 2.77 | 2.76 | 3.0 |
| 2022-09-30 | 2.8 | -0.03 | -1.06 | 2.83 | 2.78 | 2.87 |
| 2022-09-30 | 2.84 | -0.09 | -3.07 | 2.93 | 2.82 | 2.94 |
| 2022-09-30 | 2.96 | -0.10 | -3.27 | 3.06 | 2.88 | 3.06 |
| 2022-09-30 | 3.04 | 0.01 | 0.33 | 3.03 | 2.95 | 3.07 |
| 2022-09-30 | 3.04 | -0.08 | -2.56 | 3.12 | 3.01 | 3.17 |
| 2022-09-30 | 3.17 | -0.23 | -6.76 | 3.4 | 3.01 | 3.42 |
| 2022-09-30 | 3.25 | -0.02 | -0.61 | 3.27 | 3.12 | 3.5 |
| 2022-09-30 | 3.12 | 0.02 | 0.65 | 3.1 | 3.06 | 3.19 |
| 2022-09-30 | 3.11 | 0.00 | 0.00 | 3.11 | 3.02 | 3.12 |
| 2022-09-30 | 3.1 | -0.03 | -0.96 | 3.13 | 3.07 | 3.15 |
| 2022-09-30 | 3.13 | 0.04 | 1.29 | 3.09 | 3.06 | 3.2 |
| 2022-09-30 | 3.11 | -0.10 | -3.12 | 3.21 | 3.06 | 3.21 |
| 2022-09-30 | 3.24 | 0.00 | 0.00 | 3.24 | 3.22 | 3.28 |
| 2022-09-30 | 3.21 | -0.07 | -2.13 | 3.28 | 3.18 | 3.33 |
| 2022-09-30 | 3.27 | 0.03 | 0.93 | 3.24 | 3.21 | 3.3 |
