Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26 | 0.03 | 2.44 | 1.23 | 1.2 | 1.33 |
| 2022-09-30 | 1.26 | 0.00 | 0.00 | 1.26 | 1.18 | 1.28 |
| 2022-09-30 | 1.25 | 0.06 | 5.04 | 1.19 | 1.19 | 1.28 |
| 2022-09-30 | 1.22 | -0.01 | -0.81 | 1.23 | 1.11 | 1.26 |
| 2022-09-30 | 1.24 | -0.09 | -6.77 | 1.33 | 1.2 | 1.44 |
| 2022-09-30 | 1.35 | 0.17 | 14.41 | 1.18 | 1.14 | 1.62 |
| 2022-09-30 | 1.08 | 0.01 | 0.93 | 1.07 | 1.04 | 1.1 |
| 2022-09-30 | 1.06 | -0.04 | -3.64 | 1.1 | 1.06 | 1.1 |
| 2022-09-30 | 1.07 | 0.00 | 0.00 | 1.07 | 1.04 | 1.09 |
| 2022-09-30 | 1.08 | 0.04 | 3.85 | 1.04 | 1.0 | 1.1 |
| 2022-09-30 | 1.05 | -0.05 | -4.55 | 1.1 | 1.04 | 1.14 |
| 2022-09-30 | 1.13 | 0.03 | 2.73 | 1.1 | 1.09 | 1.17 |
| 2022-09-30 | 1.13 | 0.08 | 7.62 | 1.05 | 1.04 | 1.16 |
