Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.66 | 0.64 | 0.67 |
| 2022-09-30 | 0.65 | -0.02 | -2.99 | 0.67 | 0.64 | 0.68 |
| 2022-09-30 | 0.67 | -0.01 | -1.47 | 0.68 | 0.65 | 0.68 |
| 2022-09-30 | 0.67 | -0.06 | -8.22 | 0.73 | 0.65 | 0.74 |
| 2022-09-30 | 0.7 | 0.01 | 1.45 | 0.69 | 0.68 | 0.72 |
| 2022-09-30 | 0.68 | -0.02 | -2.86 | 0.7 | 0.66 | 0.7 |
| 2022-09-30 | 0.71 | -0.06 | -7.79 | 0.77 | 0.7 | 0.77 |
| 2022-09-30 | 0.74 | -0.06 | -7.50 | 0.8 | 0.73 | 0.81 |
| 2022-09-30 | 0.79 | 0.01 | 1.28 | 0.78 | 0.74 | 0.8 |
| 2022-09-30 | 0.8 | 0.03 | 3.90 | 0.77 | 0.73 | 0.8 |
| 2022-09-30 | 0.72 | -0.06 | -7.69 | 0.78 | 0.7 | 0.78 |
| 2022-09-30 | 0.79 | 0.01 | 1.28 | 0.78 | 0.77 | 0.82 |
| 2022-09-30 | 0.76 | -0.09 | -10.59 | 0.85 | 0.73 | 0.85 |
