Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.76 | 0.04 | 5.56 | 0.72 | 0.69 | 0.78 |
| 2022-09-30 | 0.72 | -0.05 | -6.49 | 0.77 | 0.69 | 0.77 |
| 2022-09-30 | 0.75 | -0.04 | -5.06 | 0.79 | 0.71 | 0.79 |
| 2022-09-30 | 0.77 | 0.17 | 28.33 | 0.6 | 0.58 | 0.78 |
| 2022-09-30 | 0.62 | 0.01 | 1.64 | 0.61 | 0.6 | 0.62 |
| 2022-09-30 | 0.62 | 0.00 | 0.00 | 0.62 | 0.6 | 0.62 |
| 2022-09-30 | 0.62 | -0.02 | -3.13 | 0.64 | 0.61 | 0.64 |
| 2022-09-30 | 0.62 | -0.02 | -3.13 | 0.64 | 0.61 | 0.64 |
| 2022-09-30 | 0.64 | -0.02 | -3.03 | 0.66 | 0.64 | 0.66 |
