Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.45 | 0.05 | 1.47 | 3.4 | 3.38 | 3.58 |
| 2022-09-30 | 3.37 | 0.03 | 0.90 | 3.34 | 3.28 | 3.38 |
| 2022-09-30 | 3.3 | -0.04 | -1.20 | 3.34 | 3.24 | 3.35 |
| 2022-09-30 | 3.36 | 0.05 | 1.51 | 3.31 | 3.23 | 3.39 |
| 2022-09-30 | 3.32 | -0.04 | -1.19 | 3.36 | 3.31 | 3.47 |
| 2022-09-30 | 3.35 | -0.15 | -4.29 | 3.5 | 3.33 | 3.5 |
| 2022-09-30 | 3.55 | -0.23 | -6.08 | 3.78 | 3.54 | 3.8 |
| 2022-09-30 | 3.7 | 0.08 | 2.21 | 3.62 | 3.54 | 3.82 |
| 2022-09-30 | 3.64 | 0.29 | 8.66 | 3.35 | 3.33 | 3.65 |
| 2022-09-30 | 3.24 | -0.01 | -0.31 | 3.25 | 3.11 | 3.27 |
| 2022-09-30 | 3.28 | 0.09 | 2.82 | 3.19 | 3.13 | 3.32 |
| 2022-09-30 | 3.22 | -0.12 | -3.59 | 3.34 | 3.19 | 3.38 |
| 2022-09-30 | 3.37 | -0.22 | -6.13 | 3.59 | 3.26 | 3.66 |
| 2022-09-30 | 3.63 | -0.05 | -1.36 | 3.68 | 3.63 | 3.73 |
| 2022-09-30 | 3.72 | -0.11 | -2.87 | 3.83 | 3.59 | 3.87 |
| 2022-09-30 | 3.88 | -0.16 | -3.96 | 4.04 | 3.85 | 4.09 |
| 2022-09-30 | 4.06 | -0.42 | -9.38 | 4.48 | 4.04 | 4.62 |
| 2022-09-30 | 4.35 | -0.03 | -0.68 | 4.38 | 4.3 | 4.55 |
| 2022-09-30 | 4.41 | 0.12 | 2.80 | 4.29 | 4.29 | 4.45 |
| 2022-09-30 | 4.39 | 0.14 | 3.29 | 4.25 | 4.23 | 4.45 |
