Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98 | -0.04 | -3.92 | 1.02 | 0.98 | 1.03 |
| 2022-09-30 | 1.02 | -0.06 | -5.56 | 1.08 | 1.01 | 1.08 |
| 2022-09-30 | 1.07 | -0.04 | -3.60 | 1.11 | 1.06 | 1.11 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.06 | 1.13 |
| 2022-09-30 | 1.08 | -0.02 | -1.82 | 1.1 | 1.08 | 1.11 |
| 2022-09-30 | 1.11 | -0.03 | -2.63 | 1.14 | 1.09 | 1.14 |
| 2022-09-30 | 1.14 | -0.02 | -1.72 | 1.16 | 1.13 | 1.17 |
| 2022-09-30 | 1.17 | -0.01 | -0.85 | 1.18 | 1.15 | 1.19 |
| 2022-09-30 | 1.19 | 0.03 | 2.59 | 1.16 | 1.14 | 1.19 |
| 2022-09-30 | 1.15 | -0.03 | -2.54 | 1.18 | 1.13 | 1.18 |
| 2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.17 | 1.19 |
