Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.96 | 0.02 | 2.13 | 0.94 | 0.91 | 0.97 |
| 2022-09-30 | 0.92 | -0.04 | -4.17 | 0.96 | 0.92 | 0.96 |
| 2022-09-30 | 0.95 | -0.03 | -3.06 | 0.98 | 0.93 | 0.99 |
| 2022-09-30 | 0.97 | -0.01 | -1.02 | 0.98 | 0.91 | 1.0 |
| 2022-09-30 | 0.94 | -0.11 | -10.48 | 1.05 | 0.93 | 1.06 |
| 2022-09-30 | 1.04 | 0.03 | 2.97 | 1.01 | 0.99 | 1.05 |
| 2022-09-30 | 1.0 | 0.01 | 1.01 | 0.99 | 0.96 | 1.0 |
| 2022-09-30 | 0.98 | -0.01 | -1.01 | 0.99 | 0.97 | 1.0 |
| 2022-09-30 | 0.98 | 0.00 | 0.00 | 0.98 | 0.97 | 1.02 |
| 2022-09-30 | 0.98 | -0.04 | -3.92 | 1.02 | 0.98 | 1.03 |
| 2022-09-30 | 1.02 | -0.06 | -5.56 | 1.08 | 1.01 | 1.08 |
| 2022-09-30 | 1.07 | -0.04 | -3.60 | 1.11 | 1.06 | 1.11 |
