Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.91 | 0.11 | 3.93 | 2.8 | 2.8 | 2.94 |
| 2022-09-30 | 2.86 | 0.00 | 0.00 | 2.86 | 2.76 | 2.89 |
| 2022-09-30 | 2.89 | -0.10 | -3.34 | 2.99 | 2.84 | 3.06 |
| 2022-09-30 | 2.99 | 0.11 | 3.82 | 2.88 | 2.87 | 3.02 |
| 2022-09-30 | 2.93 | -0.02 | -0.68 | 2.95 | 2.91 | 3.02 |
| 2022-09-30 | 3.01 | 0.00 | 0.00 | 3.01 | 2.94 | 3.16 |
| 2022-09-30 | 3.08 | 0.01 | 0.33 | 3.07 | 3.05 | 3.17 |
| 2022-09-30 | 3.08 | 0.13 | 4.41 | 2.95 | 2.9 | 3.14 |
| 2022-09-30 | 2.96 | 0.04 | 1.37 | 2.92 | 2.9 | 3.0 |
| 2022-09-30 | 2.97 | -0.13 | -4.19 | 3.1 | 2.92 | 3.1 |
| 2022-09-30 | 3.08 | 0.10 | 3.36 | 2.98 | 2.95 | 3.11 |
| 2022-09-30 | 2.99 | -0.03 | -0.99 | 3.02 | 2.98 | 3.07 |
| 2022-09-30 | 3.07 | 0.05 | 1.66 | 3.02 | 3.01 | 3.11 |
| 2022-09-30 | 3.1 | -0.03 | -0.96 | 3.13 | 3.02 | 3.15 |
| 2022-09-30 | 3.17 | 0.09 | 2.92 | 3.08 | 3.08 | 3.26 |
| 2022-09-30 | 3.12 | 0.01 | 0.32 | 3.11 | 3.08 | 3.14 |
| 2022-09-30 | 3.07 | 0.11 | 3.72 | 2.96 | 2.96 | 3.14 |
| 2022-09-30 | 2.97 | 0.04 | 1.37 | 2.93 | 2.93 | 3.01 |
| 2022-09-30 | 2.97 | 0.00 | 0.00 | 2.97 | 2.97 | 3.1 |
| 2022-09-30 | 3.01 | 0.09 | 3.08 | 2.92 | 2.9 | 3.01 |
