Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1768 | -0.2797 | -8.09 | 3.4565 | 3.1168 | 3.4565 |
| 2022-09-30 | 3.4465 | -0.2098 | -5.74 | 3.6563 | 3.3666 | 3.6563 |
| 2022-09-30 | 3.6463 | -0.0100 | -0.27 | 3.6563 | 3.6263 | 3.7862 |
| 2022-09-30 | 3.7462 | -0.1099 | -2.85 | 3.8561 | 3.6962 | 3.8561 |
| 2022-09-30 | 3.8561 | 0.7293 | 23.32 | 3.1268 | 3.1268 | 3.996 |
| 2022-09-30 | 3.0969 | -0.2297 | -6.90 | 3.3266 | 3.0569 | 3.3266 |
| 2022-09-30 | 3.3266 | -0.0899 | -2.63 | 3.4165 | 3.2967 | 3.4266 |
| 2022-09-30 | 3.4565 | -0.1199 | -3.35 | 3.5764 | 3.3966 | 3.5964 |
| 2022-09-30 | 3.5664 | 0.0000 | 0.00 | 3.5664 | 3.5064 | 3.7163 |
| 2022-09-30 | 3.6563 | -0.0499 | -1.35 | 3.7062 | 3.5364 | 3.7562 |
| 2022-09-30 | 3.7362 | -0.0699 | -1.84 | 3.8061 | 3.6663 | 3.8961 |
| 2022-09-30 | 3.7662 | -0.0599 | -1.57 | 3.8261 | 3.6963 | 3.8561 |
| 2022-09-30 | 3.8162 | -0.1398 | -3.53 | 3.956 | 3.8162 | 4.006 |
| 2022-09-30 | 3.986 | -0.0799 | -1.97 | 4.0659 | 3.966 | 4.1159 |
