Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5345 | 0.0399 | 0.73 | 5.4946 | 5.4745 | 5.7843 |
| 2022-09-30 | 5.5245 | 0.1399 | 2.60 | 5.3846 | 5.3447 | 5.5845 |
| 2022-09-30 | 5.3347 | 0.0599 | 1.14 | 5.2748 | 5.2748 | 5.4746 |
| 2022-09-30 | 5.2048 | -0.0899 | -1.70 | 5.2947 | 5.2048 | 5.3547 |
| 2022-09-30 | 5.2448 | -0.2398 | -4.37 | 5.4846 | 5.2448 | 5.4846 |
| 2022-09-30 | 5.4745 | 0.1698 | 3.20 | 5.3047 | 5.2847 | 5.6644 |
| 2022-09-30 | 5.4246 | 0.1399 | 2.65 | 5.2847 | 5.2847 | 5.6345 |
| 2022-09-30 | 5.2648 | 0.0000 | 0.00 | 5.2648 | 5.2648 | 5.3947 |
| 2022-09-30 | 5.2648 | 0.0101 | 0.19 | 5.2547 | 5.2248 | 5.3547 |
| 2022-09-30 | 5.2248 | 0.0799 | 1.55 | 5.1449 | 5.045 | 5.2648 |
| 2022-09-30 | 5.1649 | -0.2897 | -5.31 | 5.4546 | 5.1349 | 5.5246 |
| 2022-09-30 | 5.3147 | -0.4895 | -8.43 | 5.8042 | 5.2548 | 5.8342 |
| 2022-09-30 | 5.7842 | 0.0499 | 0.87 | 5.7343 | 5.7343 | 5.9941 |
