Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6154 | -0.0200 | -0.43 | 4.6354 | 4.5954 | 4.7653 |
| 2022-09-30 | 4.6653 | 0.0100 | 0.21 | 4.6553 | 4.6254 | 4.7153 |
| 2022-09-30 | 4.6454 | -0.1099 | -2.31 | 4.7553 | 4.6454 | 4.8053 |
| 2022-09-30 | 4.7353 | -0.1099 | -2.27 | 4.8452 | 4.7353 | 5.015 |
| 2022-09-30 | 4.7952 | -0.3097 | -6.07 | 5.1049 | 4.7952 | 5.1049 |
| 2022-09-30 | 5.1049 | 0.1898 | 3.86 | 4.9151 | 4.9151 | 5.2748 |
| 2022-09-30 | 4.9551 | -0.2197 | -4.25 | 5.1748 | 4.9551 | 5.2049 |
| 2022-09-30 | 5.1249 | 0.0400 | 0.79 | 5.0849 | 5.0849 | 5.3148 |
| 2022-09-30 | 5.1549 | -0.3795 | -6.86 | 5.5344 | 5.1149 | 5.5944 |
| 2022-09-30 | 5.6544 | 0.0600 | 1.07 | 5.5944 | 5.5745 | 5.9042 |
| 2022-09-30 | 5.7144 | -0.0499 | -0.87 | 5.7643 | 5.7144 | 5.9142 |
| 2022-09-30 | 5.7843 | 0.0201 | 0.35 | 5.7642 | 5.6843 | 5.9342 |
