Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6744 | 0.0101 | 0.18 | 5.6643 | 5.5644 | 5.7144 |
| 2022-09-30 | 5.8442 | -0.2198 | -3.62 | 6.064 | 5.8142 | 6.074 |
| 2022-09-30 | 6.074 | -0.1498 | -2.41 | 6.2238 | 6.0041 | 6.2439 |
| 2022-09-30 | 6.1639 | 0.0599 | 0.98 | 6.104 | 5.9541 | 6.3338 |
| 2022-09-30 | 6.1239 | -0.0800 | -1.29 | 6.2039 | 5.9341 | 6.2638 |
| 2022-09-30 | 6.1039 | 0.0300 | 0.49 | 6.0739 | 5.6045 | 6.2039 |
| 2022-09-30 | 6.3138 | 0.6095 | 10.68 | 5.7043 | 5.7043 | 6.7134 |
| 2022-09-30 | 6.2638 | 0.1099 | 1.79 | 6.1539 | 6.1539 | 6.4437 |
| 2022-09-30 | 6.104 | -0.1599 | -2.55 | 6.2639 | 6.094 | 6.2938 |
| 2022-09-30 | 6.3537 | -0.1998 | -3.05 | 6.5535 | 6.2838 | 6.6035 |
| 2022-09-30 | 6.6035 | 0.0500 | 0.76 | 6.5535 | 6.5535 | 6.6735 |
| 2022-09-30 | 6.5835 | -0.0699 | -1.05 | 6.6534 | 6.5235 | 6.6734 |
| 2022-09-30 | 6.7634 | -0.3696 | -5.18 | 7.133 | 6.7134 | 7.153 |
| 2022-09-30 | 7.2129 | -0.2498 | -3.35 | 7.4627 | 7.1929 | 7.6226 |
| 2022-09-30 | 7.6125 | 0.1798 | 2.42 | 7.4327 | 7.4327 | 7.7325 |
