Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5535 | -0.1098 | -1.65 | 6.6633 | 6.4136 | 7.173 |
| 2022-09-30 | 6.6934 | -0.6493 | -8.84 | 7.3427 | 6.4536 | 7.7924 |
| 2022-09-30 | 7.5426 | -0.0699 | -0.92 | 7.6125 | 7.1729 | 8.5616 |
| 2022-09-30 | 7.9722 | 2.3278 | 41.24 | 5.6444 | 5.6044 | 8.4018 |
| 2022-09-30 | 5.7543 | -0.4995 | -7.99 | 6.2538 | 5.4945 | 6.4736 |
| 2022-09-30 | 6.3137 | 0.3197 | 5.33 | 5.994 | 5.8741 | 6.8033 |
| 2022-09-30 | 6.2238 | -1.5486 | -19.92 | 7.7724 | 6.2238 | 8.9912 |
| 2022-09-30 | 7.8423 | -0.7293 | -8.51 | 8.5716 | 7.033 | 9.1811 |
| 2022-09-30 | 12.3879 | 8.7615 | 241.60 | 3.6264 | 3.1867 | 19.8708 |
| 2022-09-30 | 3.5963 | -0.0300 | -0.83 | 3.6263 | 3.5164 | 3.7263 |
| 2022-09-30 | 3.5065 | -0.1997 | -5.39 | 3.7062 | 3.4865 | 3.7862 |
| 2022-09-30 | 3.6463 | -0.2398 | -6.17 | 3.8861 | 3.6263 | 3.8861 |
| 2022-09-30 | 3.7962 | -0.2098 | -5.24 | 4.006 | 3.7862 | 4.0759 |
