Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9912 | 0.7293 | 8.83 | 8.2619 | 8.2619 | 9.0712 |
| 2022-09-30 | 8.5217 | 0.0500 | 0.59 | 8.4717 | 8.232 | 8.6116 |
| 2022-09-30 | 8.5816 | 0.6394 | 8.05 | 7.9422 | 7.8422 | 8.6816 |
| 2022-09-30 | 7.8623 | 0.3597 | 4.79 | 7.5026 | 7.3527 | 8.0921 |
| 2022-09-30 | 7.5026 | 0.3896 | 5.48 | 7.113 | 7.1129 | 7.6925 |
| 2022-09-30 | 6.5535 | -0.3097 | -4.51 | 6.8632 | 6.5435 | 6.9132 |
| 2022-09-30 | 6.9232 | 0.1299 | 1.91 | 6.7933 | 6.7933 | 7.0031 |
| 2022-09-30 | 6.8033 | -0.2298 | -3.27 | 7.0331 | 6.7533 | 7.123 |
| 2022-09-30 | 6.9432 | 0.3797 | 5.79 | 6.5635 | 6.5535 | 7.0132 |
| 2022-09-30 | 6.6834 | -0.1399 | -2.05 | 6.8233 | 6.5136 | 6.8832 |
| 2022-09-30 | 6.8732 | -0.7093 | -9.35 | 7.5825 | 6.8732 | 7.6925 |
| 2022-09-30 | 7.6525 | 0.0500 | 0.66 | 7.6025 | 7.5225 | 8.0122 |
| 2022-09-30 | 7.5626 | -0.2897 | -3.69 | 7.8523 | 7.4527 | 8.0321 |
| 2022-09-30 | 7.8123 | -0.7193 | -8.43 | 8.5316 | 7.7724 | 8.5317 |
| 2022-09-30 | 8.4018 | 0.3497 | 4.34 | 8.0521 | 7.7424 | 8.4718 |
