Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4018 | 0.3497 | 4.34 | 8.0521 | 7.7424 | 8.4718 |
| 2022-09-30 | 8.0121 | -0.9791 | -10.89 | 8.9912 | 7.9821 | 8.9912 |
| 2022-09-30 | 8.9812 | 0.6294 | 7.54 | 8.3518 | 7.992 | 8.9812 |
| 2022-09-30 | 7.6424 | 0.6593 | 9.44 | 6.9831 | 6.8232 | 7.9223 |
| 2022-09-30 | 6.9232 | -0.0100 | -0.14 | 6.9332 | 6.9032 | 7.0331 |
| 2022-09-30 | 6.8832 | 0.0600 | 0.88 | 6.8232 | 6.8232 | 7.0032 |
| 2022-09-30 | 6.9831 | 0.1299 | 1.90 | 6.8532 | 6.7433 | 7.123 |
| 2022-09-30 | 6.9432 | 0.2198 | 3.27 | 6.7234 | 6.7234 | 7.0231 |
| 2022-09-30 | 6.6934 | -0.0799 | -1.18 | 6.7733 | 6.6934 | 6.8533 |
| 2022-09-30 | 6.7933 | -0.0200 | -0.29 | 6.8133 | 6.7633 | 6.8833 |
| 2022-09-30 | 6.7533 | -0.2398 | -3.43 | 6.9931 | 6.7533 | 6.9931 |
| 2022-09-30 | 7.0131 | -0.1399 | -1.96 | 7.153 | 6.9631 | 7.153 |
| 2022-09-30 | 7.123 | -0.0100 | -0.14 | 7.133 | 7.063 | 7.223 |
| 2022-09-30 | 7.113 | -0.2798 | -3.78 | 7.3928 | 7.073 | 7.4727 |
| 2022-09-30 | 7.3428 | 0.1799 | 2.51 | 7.1629 | 7.043 | 7.4028 |
