Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2439 | 0.1000 | 1.63 | 6.1439 | 6.1439 | 6.3638 |
| 2022-09-30 | 6.1339 | 0.0400 | 0.66 | 6.0939 | 6.044 | 6.2539 |
| 2022-09-30 | 6.104 | -0.2797 | -4.38 | 6.3837 | 6.1039 | 6.3837 |
| 2022-09-30 | 6.3038 | 0.2798 | 4.64 | 6.024 | 6.024 | 6.4137 |
| 2022-09-30 | 6.0041 | -0.3496 | -5.50 | 6.3537 | 5.9741 | 6.4137 |
| 2022-09-30 | 6.4736 | 0.1099 | 1.73 | 6.3637 | 6.3437 | 6.5936 |
| 2022-09-30 | 6.4736 | -0.1199 | -1.82 | 6.5935 | 6.4336 | 6.7634 |
| 2022-09-30 | 6.6135 | 0.3797 | 6.09 | 6.2338 | 6.1938 | 6.7134 |
| 2022-09-30 | 6.3437 | 0.2598 | 4.27 | 6.0839 | 6.034 | 6.5635 |
| 2022-09-30 | 6.3038 | 0.0300 | 0.48 | 6.2738 | 6.1838 | 6.5636 |
| 2022-09-30 | 6.3337 | 0.4395 | 7.46 | 5.8942 | 5.8941 | 6.4037 |
| 2022-09-30 | 6.024 | 0.3796 | 6.73 | 5.6444 | 5.6244 | 6.074 |
| 2022-09-30 | 5.7044 | 0.1799 | 3.26 | 5.5245 | 5.5245 | 5.8143 |
| 2022-09-30 | 5.5045 | -0.1199 | -2.13 | 5.6244 | 5.4546 | 5.6844 |
| 2022-09-30 | 5.5145 | 0.2698 | 5.14 | 5.2447 | 5.2447 | 5.7843 |
| 2022-09-30 | 5.2048 | 0.0699 | 1.36 | 5.1349 | 5.1149 | 5.4047 |
| 2022-09-30 | 5.1349 | 0.1799 | 3.63 | 4.955 | 4.955 | 5.2848 |
| 2022-09-30 | 4.9351 | -0.1598 | -3.14 | 5.0949 | 4.9351 | 5.1749 |
| 2022-09-30 | 5.0949 | 0.0799 | 1.59 | 5.015 | 5.015 | 5.3747 |
| 2022-09-30 | 5.0849 | 0.1299 | 2.62 | 4.955 | 4.955 | 5.2248 |
