Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0859 | 0.1199 | 3.02 | 3.966 | 3.8761 | 4.2058 |
| 2022-09-30 | 3.946 | -0.0699 | -1.74 | 4.0159 | 3.8561 | 4.1559 |
| 2022-09-30 | 4.1858 | 0.4296 | 11.44 | 3.7562 | 3.7562 | 4.2957 |
| 2022-09-30 | 3.7762 | 0.0500 | 1.34 | 3.7262 | 3.7262 | 3.9561 |
| 2022-09-30 | 3.5564 | 0.0000 | 0.00 | 3.5564 | 3.5164 | 3.8062 |
| 2022-09-30 | 3.8961 | -0.0999 | -2.50 | 3.996 | 3.7063 | 4.0659 |
| 2022-09-30 | 4.0559 | -0.2498 | -5.80 | 4.3057 | 4.0459 | 4.3057 |
| 2022-09-30 | 4.3756 | 0.1299 | 3.06 | 4.2457 | 4.2457 | 4.5555 |
| 2022-09-30 | 4.2957 | -0.0999 | -2.27 | 4.3956 | 4.2857 | 4.4955 |
| 2022-09-30 | 4.4256 | 0.0600 | 1.37 | 4.3656 | 4.3156 | 4.5555 |
| 2022-09-30 | 4.4156 | -0.1898 | -4.12 | 4.6054 | 4.3956 | 4.6154 |
| 2022-09-30 | 4.6154 | -0.1898 | -3.95 | 4.8052 | 4.5954 | 4.8452 |
| 2022-09-30 | 4.8152 | 0.0000 | 0.00 | 4.8152 | 4.7952 | 4.9451 |
| 2022-09-30 | 4.8552 | 0.1599 | 3.41 | 4.6953 | 4.6953 | 4.9851 |
| 2022-09-30 | 4.7253 | 0.0999 | 2.16 | 4.6254 | 4.6254 | 4.8152 |
| 2022-09-30 | 4.7053 | 0.2298 | 5.13 | 4.4755 | 4.3956 | 4.8053 |
| 2022-09-30 | 4.5055 | 0.0499 | 1.12 | 4.4556 | 4.4155 | 4.6654 |
| 2022-09-30 | 4.5355 | 0.0200 | 0.44 | 4.5155 | 4.3556 | 4.6554 |
| 2022-09-30 | 4.4955 | 0.0000 | 0.00 | 4.4955 | 4.4955 | 4.6354 |
| 2022-09-30 | 4.5555 | 0.1499 | 3.40 | 4.4056 | 4.4056 | 4.7853 |
