Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3766 | -0.0199 | -0.59 | 3.3965 | 3.3066 | 3.4366 |
| 2022-09-30 | 3.3666 | 0.1998 | 6.31 | 3.1668 | 3.1268 | 3.4565 |
| 2022-09-30 | 3.2467 | 0.0600 | 1.88 | 3.1867 | 3.1867 | 3.3666 |
| 2022-09-30 | 3.3066 | -0.0700 | -2.07 | 3.3766 | 3.2467 | 3.3766 |
| 2022-09-30 | 3.3866 | 0.1299 | 3.99 | 3.2567 | 3.2567 | 3.4865 |
| 2022-09-30 | 3.3666 | 0.0600 | 1.81 | 3.3066 | 3.2767 | 3.4066 |
| 2022-09-30 | 3.2667 | 0.0600 | 1.87 | 3.2067 | 3.1967 | 3.3766 |
| 2022-09-30 | 3.2367 | -0.0300 | -0.92 | 3.2667 | 3.1768 | 3.3067 |
| 2022-09-30 | 3.3067 | -0.0699 | -2.07 | 3.3766 | 3.3066 | 3.3866 |
| 2022-09-30 | 3.3566 | -0.1998 | -5.62 | 3.5564 | 3.2267 | 3.5564 |
| 2022-09-30 | 3.5164 | 0.0299 | 0.86 | 3.4865 | 3.4864 | 3.6663 |
| 2022-09-30 | 3.4765 | -0.1698 | -4.66 | 3.6463 | 3.4565 | 3.6463 |
