Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4674 | -0.1000 | -3.89 | 2.5674 | 2.4275 | 2.5674 |
| 2022-09-30 | 2.5274 | -0.2797 | -9.96 | 2.8071 | 2.5274 | 2.8071 |
| 2022-09-30 | 2.6972 | -0.0700 | -2.53 | 2.7672 | 2.6473 | 2.8271 |
| 2022-09-30 | 2.8171 | -0.3397 | -10.76 | 3.1568 | 2.7572 | 3.1568 |
| 2022-09-30 | 3.1168 | -0.0700 | -2.20 | 3.1868 | 3.0968 | 3.1868 |
| 2022-09-30 | 3.1668 | -0.0699 | -2.16 | 3.2367 | 3.1668 | 3.2367 |
| 2022-09-30 | 3.2167 | 0.0200 | 0.63 | 3.1967 | 3.1867 | 3.3067 |
| 2022-09-30 | 3.2268 | -0.0199 | -0.61 | 3.2467 | 3.1768 | 3.3266 |
| 2022-09-30 | 3.2167 | -0.1299 | -3.88 | 3.3466 | 3.2167 | 3.3966 |
| 2022-09-30 | 3.3466 | -0.1498 | -4.28 | 3.4964 | 3.3466 | 3.5265 |
| 2022-09-30 | 3.5664 | 0.1599 | 4.69 | 3.4065 | 3.3866 | 3.6364 |
| 2022-09-30 | 3.3666 | 0.0300 | 0.90 | 3.3366 | 3.3266 | 3.4965 |
| 2022-09-30 | 3.3166 | 0.0699 | 2.15 | 3.2467 | 3.2467 | 3.4066 |
