Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6435 | 0.1000 | 1.53 | 6.5435 | 6.5435 | 6.8033 |
| 2022-09-30 | 6.5935 | 0.2798 | 4.43 | 6.3137 | 6.3137 | 6.6135 |
| 2022-09-30 | 6.6135 | 0.1199 | 1.85 | 6.4936 | 6.4936 | 6.6435 |
| 2022-09-30 | 6.5636 | -0.0299 | -0.45 | 6.5935 | 6.5036 | 6.6635 |
| 2022-09-30 | 6.5835 | 0.0000 | 0.00 | 6.5835 | 6.5635 | 6.7434 |
| 2022-09-30 | 6.6435 | 0.3798 | 6.06 | 6.2637 | 6.2537 | 6.7234 |
| 2022-09-30 | 6.2838 | -0.1399 | -2.18 | 6.4237 | 6.1839 | 6.5935 |
| 2022-09-30 | 6.5835 | 0.1998 | 3.13 | 6.3837 | 6.3537 | 6.6535 |
| 2022-09-30 | 6.4037 | 0.3098 | 5.08 | 6.0939 | 6.004 | 6.4737 |
| 2022-09-30 | 6.1739 | 0.4296 | 7.48 | 5.7443 | 5.7443 | 6.3038 |
| 2022-09-30 | 5.7444 | -0.3795 | -6.20 | 6.1239 | 5.7443 | 6.1839 |
| 2022-09-30 | 6.2139 | 0.2099 | 3.50 | 6.004 | 5.994 | 6.2938 |
| 2022-09-30 | 6.0341 | -0.1698 | -2.74 | 6.2039 | 5.9541 | 6.3537 |
| 2022-09-30 | 6.1439 | 0.6893 | 12.64 | 5.4546 | 5.4546 | 6.2339 |
| 2022-09-30 | 5.4446 | 0.0900 | 1.68 | 5.3546 | 5.3546 | 5.4946 |
| 2022-09-30 | 5.3847 | 0.1400 | 2.67 | 5.2447 | 5.1849 | 5.5246 |
| 2022-09-30 | 5.3647 | 0.3497 | 6.97 | 5.015 | 5.015 | 5.5046 |
| 2022-09-30 | 5.2648 | -0.2497 | -4.53 | 5.5145 | 5.2548 | 5.5745 |
| 2022-09-30 | 5.5745 | 0.0800 | 1.46 | 5.4945 | 5.4047 | 5.6145 |
| 2022-09-30 | 5.4946 | 0.3897 | 7.63 | 5.1049 | 5.1049 | 5.5645 |
