Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1449 | -0.1199 | -2.28 | 5.2648 | 5.1149 | 5.3547 |
| 2022-09-30 | 5.2748 | 0.2698 | 5.39 | 5.005 | 4.995 | 5.4446 |
| 2022-09-30 | 4.995 | 0.0999 | 2.04 | 4.8951 | 4.8951 | 5.1249 |
| 2022-09-30 | 4.9151 | -0.0999 | -1.99 | 5.015 | 4.8851 | 5.1349 |
| 2022-09-30 | 5.1549 | 0.1199 | 2.38 | 5.035 | 4.9451 | 5.2948 |
| 2022-09-30 | 5.075 | 0.3198 | 6.73 | 4.7552 | 4.7552 | 5.1649 |
| 2022-09-30 | 4.7652 | 0.4395 | 10.16 | 4.3257 | 4.2857 | 4.9251 |
| 2022-09-30 | 4.3557 | -0.0799 | -1.80 | 4.4356 | 4.3157 | 4.4556 |
| 2022-09-30 | 4.5055 | 0.0699 | 1.58 | 4.4356 | 4.4356 | 4.5755 |
| 2022-09-30 | 4.5255 | 0.0000 | 0.00 | 4.5255 | 4.4755 | 4.6055 |
| 2022-09-30 | 4.5754 | -0.2298 | -4.78 | 4.8052 | 4.5155 | 4.8752 |
| 2022-09-30 | 4.8452 | 0.0799 | 1.68 | 4.7653 | 4.7353 | 4.9451 |
| 2022-09-30 | 4.8752 | 0.0200 | 0.41 | 4.8552 | 4.7952 | 4.9252 |
| 2022-09-30 | 4.8552 | -0.1499 | -2.99 | 5.0051 | 4.8452 | 5.035 |
| 2022-09-30 | 4.985 | -0.0200 | -0.40 | 5.005 | 4.975 | 5.1949 |
| 2022-09-30 | 5.035 | -0.0799 | -1.56 | 5.1149 | 4.9151 | 5.1749 |
| 2022-09-30 | 5.1149 | -0.1799 | -3.40 | 5.2948 | 5.1149 | 5.3148 |
| 2022-09-30 | 5.3047 | -0.1799 | -3.28 | 5.4846 | 5.2947 | 5.5445 |
| 2022-09-30 | 5.4646 | -0.1799 | -3.19 | 5.6445 | 5.3946 | 5.6445 |
| 2022-09-30 | 5.4246 | -0.0800 | -1.45 | 5.5046 | 5.4046 | 5.5645 |
