Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0421 | 0.0999 | 1.26 | 7.9422 | 7.9222 | 8.1221 |
| 2022-09-30 | 7.8923 | 0.0800 | 1.02 | 7.8123 | 7.5625 | 7.8923 |
| 2022-09-30 | 7.9423 | 0.2000 | 2.58 | 7.7423 | 7.7423 | 7.9822 |
| 2022-09-30 | 7.8523 | -0.3796 | -4.61 | 8.2319 | 7.7124 | 8.232 |
| 2022-09-30 | 8.1221 | 0.5096 | 6.69 | 7.6125 | 7.5926 | 8.202 |
| 2022-09-30 | 7.5226 | 0.2997 | 4.15 | 7.2229 | 7.1929 | 7.7524 |
| 2022-09-30 | 7.2429 | 0.1699 | 2.40 | 7.073 | 7.0231 | 7.3029 |
| 2022-09-30 | 7.1929 | -0.0800 | -1.10 | 7.2729 | 7.123 | 7.4028 |
| 2022-09-30 | 7.3228 | 0.1099 | 1.52 | 7.2129 | 7.1829 | 7.3828 |
| 2022-09-30 | 7.3028 | 0.0300 | 0.41 | 7.2728 | 7.2728 | 7.3728 |
| 2022-09-30 | 7.2828 | -0.1199 | -1.62 | 7.4027 | 7.2828 | 7.4927 |
| 2022-09-30 | 7.3927 | 0.1999 | 2.78 | 7.1928 | 7.143 | 7.5027 |
| 2022-09-30 | 7.133 | -0.2298 | -3.12 | 7.3628 | 7.123 | 7.4028 |
| 2022-09-30 | 7.2928 | 0.1998 | 2.82 | 7.093 | 7.093 | 7.3728 |
| 2022-09-30 | 7.103 | 0.0899 | 1.28 | 7.0131 | 6.9931 | 7.193 |
