Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5426 | 0.0900 | 1.21 | 7.4526 | 7.3128 | 7.6226 |
| 2022-09-30 | 7.5426 | 0.4396 | 6.19 | 7.103 | 6.9332 | 7.6625 |
| 2022-09-30 | 7.153 | 0.4097 | 6.08 | 6.7433 | 6.5536 | 7.3828 |
| 2022-09-30 | 6.8033 | -0.0799 | -1.16 | 6.8832 | 6.6035 | 6.8833 |
| 2022-09-30 | 6.9132 | -0.0899 | -1.28 | 7.0031 | 6.8233 | 7.0731 |
| 2022-09-30 | 7.0231 | 0.0200 | 0.29 | 7.0031 | 6.8532 | 7.153 |
| 2022-09-30 | 7.0731 | -0.1097 | -1.53 | 7.1828 | 6.9931 | 7.2728 |
| 2022-09-30 | 7.3728 | 0.1599 | 2.22 | 7.2129 | 7.1729 | 7.4328 |
| 2022-09-30 | 7.3128 | 0.1599 | 2.24 | 7.1529 | 7.063 | 7.3628 |
| 2022-09-30 | 7.3228 | 0.0200 | 0.27 | 7.3028 | 7.1929 | 7.4327 |
| 2022-09-30 | 7.2529 | -0.3196 | -4.22 | 7.5725 | 7.2329 | 7.6725 |
| 2022-09-30 | 7.6425 | -0.0899 | -1.16 | 7.7324 | 7.5925 | 7.7424 |
| 2022-09-30 | 7.8124 | -0.0299 | -0.38 | 7.8423 | 7.7124 | 7.9223 |
| 2022-09-30 | 7.8623 | 0.1599 | 2.08 | 7.7024 | 7.6625 | 7.9423 |
| 2022-09-30 | 7.7924 | -0.0698 | -0.89 | 7.8622 | 7.7524 | 7.9123 |
