Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1358 | -0.0600 | -1.43 | 4.1958 | 4.0759 | 4.2758 |
| 2022-09-30 | 4.1758 | -0.1798 | -4.13 | 4.3556 | 4.1758 | 4.3656 |
| 2022-09-30 | 4.4456 | 0.1698 | 3.97 | 4.2758 | 4.2757 | 4.6454 |
| 2022-09-30 | 4.2258 | -0.0499 | -1.17 | 4.2757 | 4.2257 | 4.2957 |
| 2022-09-30 | 4.2158 | -0.1298 | -2.99 | 4.3456 | 4.2158 | 4.4056 |
| 2022-09-30 | 4.3756 | -0.0400 | -0.91 | 4.4156 | 4.2857 | 4.4656 |
| 2022-09-30 | 4.2857 | 0.0899 | 2.14 | 4.1958 | 4.1958 | 4.3257 |
| 2022-09-30 | 4.3357 | 0.0400 | 0.93 | 4.2957 | 4.2957 | 4.4356 |
| 2022-09-30 | 4.3456 | 0.0699 | 1.63 | 4.2757 | 4.2457 | 4.4056 |
| 2022-09-30 | 4.3057 | -0.0500 | -1.15 | 4.3557 | 4.2457 | 4.3956 |
| 2022-09-30 | 4.3157 | -0.0099 | -0.23 | 4.3256 | 4.3156 | 4.4556 |
| 2022-09-30 | 4.3556 | -0.0200 | -0.46 | 4.3756 | 4.3556 | 4.5255 |
