Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0031 | 0.3597 | 5.41 | 6.6434 | 6.6434 | 7.0631 |
| 2022-09-30 | 6.8633 | 0.0700 | 1.03 | 6.7933 | 6.5635 | 6.8733 |
| 2022-09-30 | 6.8233 | -0.1399 | -2.01 | 6.9632 | 6.8033 | 7.0032 |
| 2022-09-30 | 6.7834 | 0.0600 | 0.89 | 6.7234 | 6.6834 | 6.9632 |
| 2022-09-30 | 6.8233 | 0.3397 | 5.24 | 6.4836 | 6.4536 | 6.8533 |
| 2022-09-30 | 6.5536 | -0.1198 | -1.80 | 6.6734 | 6.5136 | 6.7234 |
| 2022-09-30 | 6.7534 | -0.1299 | -1.89 | 6.8833 | 6.7134 | 6.8833 |
| 2022-09-30 | 6.8933 | -0.0998 | -1.43 | 6.9931 | 6.8633 | 7.4427 |
| 2022-09-30 | 6.8033 | -0.0400 | -0.58 | 6.8433 | 6.4636 | 6.8533 |
| 2022-09-30 | 6.8833 | 0.0001 | 0.00 | 6.8832 | 6.7833 | 7.0232 |
| 2022-09-30 | 6.9532 | 0.0300 | 0.43 | 6.9232 | 6.8532 | 6.9932 |
| 2022-09-30 | 7.0731 | 0.2598 | 3.81 | 6.8133 | 6.8133 | 7.183 |
| 2022-09-30 | 6.9132 | -0.0300 | -0.43 | 6.9432 | 6.8632 | 7.0931 |
| 2022-09-30 | 6.9232 | 0.0500 | 0.73 | 6.8732 | 6.8133 | 7.0132 |
| 2022-09-30 | 7.1031 | 0.3497 | 5.18 | 6.7534 | 6.7534 | 7.1031 |
| 2022-09-30 | 6.8133 | 0.5695 | 9.12 | 6.2438 | 6.2438 | 6.8833 |
| 2022-09-30 | 6.3038 | 0.2398 | 3.95 | 6.064 | 6.0241 | 6.3938 |
| 2022-09-30 | 6.084 | 0.2098 | 3.57 | 5.8742 | 5.8742 | 6.084 |
| 2022-09-30 | 6.0341 | -0.2197 | -3.51 | 6.2538 | 5.9941 | 6.2638 |
| 2022-09-30 | 6.2838 | 0.0600 | 0.96 | 6.2238 | 5.9841 | 6.2838 |
