Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6644 | 0.0699 | 1.25 | 5.5945 | 5.5945 | 5.7743 |
| 2022-09-30 | 5.6444 | -0.0500 | -0.88 | 5.6944 | 5.5945 | 5.7144 |
| 2022-09-30 | 5.7144 | 0.1499 | 2.69 | 5.5645 | 5.5445 | 5.7943 |
| 2022-09-30 | 5.6045 | 0.0800 | 1.45 | 5.5245 | 5.4546 | 5.7144 |
| 2022-09-30 | 5.5645 | 0.1599 | 2.96 | 5.4046 | 5.4046 | 5.7244 |
| 2022-09-30 | 5.3846 | 0.1798 | 3.45 | 5.2048 | 5.1448 | 5.5246 |
| 2022-09-30 | 5.2148 | 0.2298 | 4.61 | 4.985 | 4.9251 | 5.3447 |
| 2022-09-30 | 5.045 | -0.0599 | -1.17 | 5.1049 | 5.005 | 5.1949 |
| 2022-09-30 | 5.2049 | 0.2398 | 4.83 | 4.9651 | 4.8851 | 5.2648 |
| 2022-09-30 | 4.9651 | 0.0700 | 1.43 | 4.8951 | 4.8052 | 5.115 |
| 2022-09-30 | 4.8951 | -0.0999 | -2.00 | 4.995 | 4.8851 | 5.065 |
| 2022-09-30 | 5.085 | -0.0799 | -1.55 | 5.1649 | 5.005 | 5.1649 |
| 2022-09-30 | 5.2448 | 0.3397 | 6.93 | 4.9051 | 4.9051 | 5.3348 |
| 2022-09-30 | 4.8752 | -0.0499 | -1.01 | 4.9251 | 4.8452 | 4.9551 |
| 2022-09-30 | 4.9651 | -0.0999 | -1.97 | 5.065 | 4.8652 | 5.1249 |
| 2022-09-30 | 5.025 | -0.3196 | -5.98 | 5.3446 | 4.995 | 5.5146 |
| 2022-09-30 | 5.6045 | 0.0400 | 0.72 | 5.5645 | 5.5245 | 5.8243 |
| 2022-09-30 | 5.5345 | -0.1099 | -1.95 | 5.6444 | 5.4846 | 5.7144 |
| 2022-09-30 | 5.6644 | 0.1699 | 3.09 | 5.4945 | 5.4945 | 5.6944 |
| 2022-09-30 | 5.5146 | 0.0201 | 0.37 | 5.4945 | 5.4945 | 5.6145 |
