Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2947 | 0.1398 | 2.71 | 5.1549 | 5.0949 | 5.4446 |
| 2022-09-30 | 5.1249 | 0.0599 | 1.18 | 5.065 | 5.005 | 5.3447 |
| 2022-09-30 | 5.1549 | -0.1598 | -3.01 | 5.3147 | 5.085 | 5.3747 |
| 2022-09-30 | 5.3846 | 0.0400 | 0.75 | 5.3446 | 5.2647 | 5.5346 |
| 2022-09-30 | 5.3747 | 0.0600 | 1.13 | 5.3147 | 5.3147 | 5.5745 |
| 2022-09-30 | 5.5045 | 0.2298 | 4.36 | 5.2747 | 5.2347 | 5.5945 |
| 2022-09-30 | 5.3747 | 0.1998 | 3.86 | 5.1749 | 5.095 | 5.4346 |
| 2022-09-30 | 5.2548 | -0.5295 | -9.15 | 5.7843 | 5.2249 | 5.8143 |
| 2022-09-30 | 5.8343 | 0.1799 | 3.18 | 5.6544 | 5.5844 | 5.8343 |
| 2022-09-30 | 5.7543 | 0.1699 | 3.04 | 5.5844 | 5.5745 | 5.8243 |
| 2022-09-30 | 5.6445 | 0.1001 | 1.81 | 5.5444 | 5.5245 | 5.7943 |
| 2022-09-30 | 5.5545 | -0.4696 | -7.80 | 6.0241 | 5.5545 | 6.1339 |
| 2022-09-30 | 6.104 | -0.1498 | -2.40 | 6.2538 | 6.044 | 6.2639 |
| 2022-09-30 | 6.3238 | 0.0300 | 0.48 | 6.2938 | 6.2938 | 6.4636 |
| 2022-09-30 | 6.2439 | 0.0101 | 0.16 | 6.2338 | 6.064 | 6.3438 |
| 2022-09-30 | 6.3138 | -0.0299 | -0.47 | 6.3437 | 6.3038 | 6.4337 |
| 2022-09-30 | 6.4137 | 0.0499 | 0.78 | 6.3638 | 6.3637 | 6.4537 |
| 2022-09-30 | 6.4437 | -0.0499 | -0.77 | 6.4936 | 6.3937 | 6.6735 |
| 2022-09-30 | 6.5236 | 0.3896 | 6.35 | 6.134 | 6.134 | 6.5536 |
| 2022-09-30 | 6.0341 | -0.2297 | -3.67 | 6.2638 | 6.0141 | 6.2638 |
