Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6815 | 0.2698 | 3.21 | 8.4117 | 8.4117 | 9.241 |
| 2022-09-30 | 8.8014 | 0.0100 | 0.11 | 8.7914 | 8.7615 | 9.3509 |
| 2022-09-30 | 8.9913 | 0.5297 | 6.26 | 8.4616 | 8.4516 | 9.281 |
| 2022-09-30 | 8.4518 | -0.9590 | -10.19 | 9.4108 | 8.182 | 9.4708 |
| 2022-09-30 | 9.4908 | 0.0301 | 0.32 | 9.4607 | 9.1211 | 9.8804 |
| 2022-09-30 | 9.7405 | -0.0100 | -0.10 | 9.7505 | 9.3608 | 9.8604 |
| 2022-09-30 | 10.0303 | 0.4397 | 4.58 | 9.5906 | 9.5007 | 10.1901 |
| 2022-09-30 | 9.9104 | 0.8293 | 9.13 | 9.0811 | 9.0811 | 10.1402 |
| 2022-09-30 | 9.3509 | 0.4296 | 4.82 | 8.9213 | 8.5216 | 9.5807 |
| 2022-09-30 | 8.8614 | -0.1298 | -1.44 | 8.9912 | 8.7115 | 9.3809 |
| 2022-09-30 | 8.9913 | 0.0201 | 0.22 | 8.9712 | 8.8813 | 9.7605 |
| 2022-09-30 | 9.1411 | 0.7592 | 9.06 | 8.3819 | 8.2619 | 9.6506 |
