Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1411 | 0.7592 | 9.06 | 8.3819 | 8.2619 | 9.6506 |
| 2022-09-30 | 8.4517 | 0.1498 | 1.80 | 8.3019 | 7.9922 | 8.5817 |
| 2022-09-30 | 7.7524 | 1.2788 | 19.75 | 6.4736 | 6.4436 | 7.9722 |
| 2022-09-30 | 6.5435 | 0.6893 | 11.77 | 5.8542 | 5.7543 | 7.0232 |
| 2022-09-30 | 6.074 | -0.4595 | -7.03 | 6.5335 | 5.7442 | 6.5835 |
| 2022-09-30 | 6.4436 | 0.2298 | 3.70 | 6.2138 | 5.994 | 6.9032 |
| 2022-09-30 | 6.1739 | -0.0200 | -0.32 | 6.1939 | 5.9641 | 6.4836 |
| 2022-09-30 | 6.1339 | -0.1199 | -1.92 | 6.2538 | 5.9541 | 6.4137 |
| 2022-09-30 | 6.2338 | -0.1799 | -2.80 | 6.4137 | 6.084 | 6.6435 |
| 2022-09-30 | 6.5435 | -0.3097 | -4.52 | 6.8532 | 6.4236 | 7.093 |
