Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0949 | 0.0799 | 1.59 | 5.015 | 5.015 | 5.3747 |
| 2022-09-30 | 5.0849 | 0.1299 | 2.62 | 4.955 | 4.955 | 5.2248 |
| 2022-09-30 | 4.9251 | -0.1898 | -3.71 | 5.1149 | 4.9251 | 5.1549 |
| 2022-09-30 | 5.0949 | 0.2498 | 5.16 | 4.8451 | 4.8152 | 5.1449 |
| 2022-09-30 | 4.985 | 0.1499 | 3.10 | 4.8351 | 4.8351 | 5.1549 |
| 2022-09-30 | 4.9151 | 0.3097 | 6.72 | 4.6054 | 4.6054 | 5.075 |
| 2022-09-30 | 4.6953 | 0.0100 | 0.21 | 4.6853 | 4.6153 | 4.8652 |
| 2022-09-30 | 4.7153 | 0.2198 | 4.89 | 4.4955 | 4.4755 | 4.8252 |
| 2022-09-30 | 4.4955 | -0.2597 | -5.46 | 4.7552 | 4.4656 | 4.9151 |
| 2022-09-30 | 4.6254 | 0.3397 | 7.93 | 4.2857 | 4.2857 | 4.8152 |
| 2022-09-30 | 4.3357 | 0.0600 | 1.40 | 4.2757 | 4.2757 | 4.5155 |
| 2022-09-30 | 4.3856 | 0.2198 | 5.28 | 4.1658 | 4.1558 | 4.4656 |
| 2022-09-30 | 4.2158 | 0.1399 | 3.43 | 4.0759 | 4.0759 | 4.3357 |
| 2022-09-30 | 4.1058 | 0.1098 | 2.75 | 3.996 | 3.996 | 4.2258 |
| 2022-09-30 | 4.0259 | -0.0700 | -1.71 | 4.0959 | 4.0259 | 4.2957 |
| 2022-09-30 | 4.0859 | 0.1199 | 3.02 | 3.966 | 3.8761 | 4.2058 |
| 2022-09-30 | 3.946 | -0.0699 | -1.74 | 4.0159 | 3.8561 | 4.1559 |
| 2022-09-30 | 4.1858 | 0.4296 | 11.44 | 3.7562 | 3.7562 | 4.2957 |
| 2022-09-30 | 3.7762 | 0.0500 | 1.34 | 3.7262 | 3.7262 | 3.9561 |
| 2022-09-30 | 3.5564 | 0.0000 | 0.00 | 3.5564 | 3.5164 | 3.8062 |
