Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.985 | -0.0200 | -0.40 | 5.005 | 4.975 | 5.1949 |
| 2022-09-30 | 5.035 | -0.0799 | -1.56 | 5.1149 | 4.9151 | 5.1749 |
| 2022-09-30 | 5.1149 | -0.1799 | -3.40 | 5.2948 | 5.1149 | 5.3148 |
| 2022-09-30 | 5.3047 | -0.1799 | -3.28 | 5.4846 | 5.2947 | 5.5445 |
| 2022-09-30 | 5.4646 | -0.1799 | -3.19 | 5.6445 | 5.3946 | 5.6445 |
| 2022-09-30 | 5.4246 | -0.0800 | -1.45 | 5.5046 | 5.4046 | 5.5645 |
| 2022-09-30 | 5.4546 | -0.0600 | -1.09 | 5.5146 | 5.4346 | 5.5645 |
| 2022-09-30 | 5.5645 | -0.0499 | -0.89 | 5.6144 | 5.4946 | 5.6444 |
| 2022-09-30 | 5.6644 | 0.0699 | 1.25 | 5.5945 | 5.5945 | 5.7743 |
| 2022-09-30 | 5.6444 | -0.0500 | -0.88 | 5.6944 | 5.5945 | 5.7144 |
| 2022-09-30 | 5.7144 | 0.1499 | 2.69 | 5.5645 | 5.5445 | 5.7943 |
| 2022-09-30 | 5.6045 | 0.0800 | 1.45 | 5.5245 | 5.4546 | 5.7144 |
| 2022-09-30 | 5.5645 | 0.1599 | 2.96 | 5.4046 | 5.4046 | 5.7244 |
| 2022-09-30 | 5.3846 | 0.1798 | 3.45 | 5.2048 | 5.1448 | 5.5246 |
| 2022-09-30 | 5.2148 | 0.2298 | 4.61 | 4.985 | 4.9251 | 5.3447 |
| 2022-09-30 | 5.045 | -0.0599 | -1.17 | 5.1049 | 5.005 | 5.1949 |
| 2022-09-30 | 5.2049 | 0.2398 | 4.83 | 4.9651 | 4.8851 | 5.2648 |
| 2022-09-30 | 4.9651 | 0.0700 | 1.43 | 4.8951 | 4.8052 | 5.115 |
| 2022-09-30 | 4.8951 | -0.0999 | -2.00 | 4.995 | 4.8851 | 5.065 |
| 2022-09-30 | 5.085 | -0.0799 | -1.55 | 5.1649 | 5.005 | 5.1649 |
