Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.17 | 0.00 | 0.00 | 138.17 | 138.17 | 138.93 |
| 2022-09-30 | 138.09 | -0.60 | -0.43 | 138.69 | 137.32 | 140.57 |
| 2022-09-30 | 138.24 | 1.94 | 1.42 | 136.3 | 135.93 | 140.52 |
| 2022-09-30 | 135.96 | -4.47 | -3.18 | 140.43 | 134.51 | 140.43 |
| 2022-09-30 | 139.99 | 1.03 | 0.74 | 138.96 | 136.41 | 144.26 |
| 2022-09-30 | 138.96 | 1.17 | 0.85 | 137.79 | 136.89 | 140.91 |
| 2022-09-30 | 138.09 | 1.92 | 1.41 | 136.17 | 135.21 | 139.79 |
| 2022-09-30 | 138.79 | -0.98 | -0.70 | 139.77 | 137.41 | 142.69 |
| 2022-09-30 | 141.28 | 0.24 | 0.17 | 141.04 | 141.04 | 141.28 |
| 2022-09-30 | 141.28 | 0.29 | 0.21 | 140.99 | 138.59 | 142.04 |
| 2022-09-30 | 141.35 | -3.93 | -2.71 | 145.28 | 140.08 | 146.11 |
| 2022-09-30 | 145.88 | 1.62 | 1.12 | 144.26 | 143.78 | 147.22 |
| 2022-09-30 | 143.78 | 0.49 | 0.34 | 143.29 | 142.64 | 145.95 |
| 2022-09-30 | 143.5 | 0.56 | 0.39 | 142.94 | 141.31 | 145.36 |
| 2022-09-30 | 142.2 | 0.01 | 0.01 | 142.19 | 142.11 | 142.22 |
| 2022-09-30 | 142.11 | -0.80 | -0.56 | 142.91 | 142.11 | 145.37 |
| 2022-09-30 | 142.79 | 0.03 | 0.02 | 142.76 | 140.91 | 145.19 |
| 2022-09-30 | 145.54 | -1.44 | -0.98 | 146.98 | 142.83 | 146.98 |
| 2022-09-30 | 146.98 | -0.30 | -0.20 | 147.28 | 144.79 | 149.08 |
| 2022-09-30 | 147.8 | 0.80 | 0.54 | 147.0 | 146.64 | 148.77 |
