Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.39 | -0.40 | -0.29 | 138.79 | 138.39 | 139.08 |
| 2022-09-30 | 138.79 | 5.30 | 3.97 | 133.49 | 132.55 | 139.69 |
| 2022-09-30 | 133.25 | 7.54 | 6.00 | 125.71 | 123.31 | 133.72 |
| 2022-09-30 | 125.71 | -0.28 | -0.22 | 125.99 | 124.61 | 127.12 |
| 2022-09-30 | 125.71 | -3.63 | -2.81 | 129.34 | 124.68 | 131.23 |
| 2022-09-30 | 130.87 | 2.92 | 2.28 | 127.95 | 127.07 | 133.04 |
| 2022-09-30 | 127.81 | 4.90 | 3.99 | 122.91 | 121.37 | 131.09 |
| 2022-09-30 | 122.71 | 0.40 | 0.33 | 122.31 | 120.54 | 124.12 |
| 2022-09-30 | 122.31 | -1.64 | -1.32 | 123.95 | 121.35 | 125.59 |
| 2022-09-30 | 124.21 | -5.43 | -4.19 | 129.64 | 122.76 | 130.25 |
| 2022-09-30 | 128.32 | -2.48 | -1.90 | 130.8 | 118.97 | 136.72 |
| 2022-09-30 | 130.8 | 6.89 | 5.56 | 123.91 | 123.91 | 131.35 |
| 2022-09-30 | 124.36 | -0.62 | -0.50 | 124.98 | 123.91 | 126.71 |
| 2022-09-30 | 124.81 | 3.68 | 3.04 | 121.13 | 120.82 | 126.91 |
| 2022-09-30 | 122.81 | -2.00 | -1.60 | 124.81 | 120.6 | 125.23 |
| 2022-09-30 | 123.87 | 0.57 | 0.46 | 123.3 | 121.43 | 126.14 |
| 2022-09-30 | 124.61 | -4.77 | -3.69 | 129.38 | 122.98 | 131.38 |
| 2022-09-30 | 129.41 | 3.06 | 2.42 | 126.35 | 123.82 | 130.1 |
| 2022-09-30 | 125.86 | -1.22 | -0.96 | 127.08 | 124.86 | 127.88 |
| 2022-09-30 | 126.11 | 3.48 | 2.84 | 122.63 | 122.03 | 127.51 |
