Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.81 | 1.91 | 1.66 | 114.9 | 114.22 | 118.01 |
| 2022-09-30 | 115.62 | -1.67 | -1.42 | 117.29 | 115.36 | 118.47 |
| 2022-09-30 | 117.11 | -0.01 | -0.01 | 117.12 | 115.41 | 118.39 |
| 2022-09-30 | 117.42 | 1.30 | 1.12 | 116.12 | 114.92 | 117.83 |
| 2022-09-30 | 112.11 | -2.97 | -2.58 | 115.08 | 110.83 | 115.68 |
| 2022-09-30 | 114.82 | 0.99 | 0.87 | 113.83 | 111.83 | 116.85 |
| 2022-09-30 | 113.82 | -0.96 | -0.84 | 114.78 | 112.11 | 115.9 |
| 2022-09-30 | 115.69 | 0.85 | 0.74 | 114.84 | 114.49 | 116.13 |
| 2022-09-30 | 115.82 | 1.10 | 0.96 | 114.72 | 113.05 | 116.76 |
| 2022-09-30 | 117.11 | 1.13 | 0.97 | 115.98 | 115.98 | 118.31 |
| 2022-09-30 | 116.52 | 0.30 | 0.26 | 116.22 | 115.74 | 118.22 |
| 2022-09-30 | 117.82 | 1.48 | 1.27 | 116.34 | 115.52 | 119.14 |
| 2022-09-30 | 116.62 | 5.31 | 4.77 | 111.31 | 111.19 | 117.87 |
| 2022-09-30 | 113.09 | 0.56 | 0.50 | 112.53 | 110.83 | 113.58 |
| 2022-09-30 | 107.67 | -0.40 | -0.37 | 108.07 | 106.64 | 110.17 |
| 2022-09-30 | 108.83 | 2.74 | 2.58 | 106.09 | 106.09 | 110.0 |
| 2022-09-30 | 104.92 | -1.00 | -0.94 | 105.92 | 104.08 | 107.75 |
| 2022-09-30 | 106.41 | 2.65 | 2.55 | 103.76 | 100.87 | 112.67 |
| 2022-09-30 | 105.35 | 3.03 | 2.96 | 102.32 | 102.04 | 106.66 |
| 2022-09-30 | 104.64 | -1.71 | -1.61 | 106.35 | 104.64 | 108.63 |
