Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 118.62 | -1.80 | -1.49 | 120.42 | 117.62 | 121.53 |
| 2022-09-30 | 120.42 | -1.30 | -1.07 | 121.72 | 120.28 | 123.85 |
| 2022-09-30 | 121.83 | -2.16 | -1.74 | 123.99 | 120.39 | 125.41 |
| 2022-09-30 | 123.99 | -1.82 | -1.45 | 125.81 | 123.14 | 128.48 |
| 2022-09-30 | 125.91 | -0.08 | -0.06 | 125.99 | 124.12 | 128.69 |
| 2022-09-30 | 125.18 | -5.50 | -4.21 | 130.68 | 125.01 | 132.47 |
| 2022-09-30 | 130.55 | -10.94 | -7.73 | 141.49 | 130.35 | 141.99 |
| 2022-09-30 | 141.33 | 4.24 | 3.09 | 137.09 | 134.94 | 145.57 |
| 2022-09-30 | 137.09 | 3.69 | 2.77 | 133.4 | 131.34 | 137.36 |
| 2022-09-30 | 133.4 | 1.01 | 0.76 | 132.39 | 132.08 | 135.41 |
| 2022-09-30 | 133.2 | -3.09 | -2.27 | 136.29 | 132.07 | 138.25 |
