Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.31 | -1.85 | -1.43 | 129.16 | 126.6 | 131.44 |
| 2022-09-30 | 129.85 | 5.44 | 4.37 | 124.41 | 123.71 | 130.26 |
| 2022-09-30 | 123.01 | 3.25 | 2.71 | 119.76 | 118.94 | 125.1 |
| 2022-09-30 | 120.83 | 0.89 | 0.74 | 119.94 | 119.94 | 122.21 |
| 2022-09-30 | 120.09 | 1.83 | 1.55 | 118.26 | 118.26 | 122.92 |
| 2022-09-30 | 120.82 | 1.54 | 1.29 | 119.28 | 118.14 | 123.44 |
| 2022-09-30 | 118.32 | 0.60 | 0.51 | 117.72 | 117.72 | 120.57 |
| 2022-09-30 | 119.62 | -0.26 | -0.22 | 119.88 | 119.02 | 123.44 |
| 2022-09-30 | 120.62 | -0.93 | -0.77 | 121.55 | 118.59 | 122.81 |
| 2022-09-30 | 120.82 | -0.61 | -0.50 | 121.43 | 120.82 | 122.88 |
| 2022-09-30 | 120.82 | 1.06 | 0.89 | 119.76 | 119.76 | 123.55 |
| 2022-09-30 | 120.22 | 2.44 | 2.07 | 117.78 | 117.52 | 121.3 |
| 2022-09-30 | 116.87 | 1.55 | 1.34 | 115.32 | 115.32 | 118.86 |
| 2022-09-30 | 116.29 | 0.85 | 0.74 | 115.44 | 114.53 | 118.09 |
