Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.3 | 1.85 | 1.45 | 127.45 | 124.05 | 129.32 |
| 2022-09-30 | 126.04 | -2.26 | -1.76 | 128.3 | 124.18 | 129.67 |
| 2022-09-30 | 128.13 | -2.45 | -1.88 | 130.58 | 127.25 | 132.85 |
| 2022-09-30 | 129.75 | 1.20 | 0.93 | 128.55 | 127.75 | 135.42 |
| 2022-09-30 | 129.75 | 4.83 | 3.87 | 124.92 | 123.07 | 130.25 |
| 2022-09-30 | 125.76 | 2.46 | 2.00 | 123.3 | 122.76 | 128.0 |
| 2022-09-30 | 122.26 | -0.17 | -0.14 | 122.43 | 121.76 | 128.21 |
| 2022-09-30 | 121.06 | 11.21 | 10.20 | 109.85 | 108.68 | 122.27 |
| 2022-09-30 | 110.24 | 0.31 | 0.28 | 109.93 | 108.56 | 112.71 |
| 2022-09-30 | 109.79 | 5.91 | 5.69 | 103.88 | 103.05 | 110.06 |
| 2022-09-30 | 105.03 | -3.95 | -3.62 | 108.98 | 100.58 | 110.14 |
| 2022-09-30 | 108.4 | -9.17 | -7.80 | 117.57 | 108.29 | 119.42 |
| 2022-09-30 | 115.77 | -3.93 | -3.28 | 119.7 | 115.77 | 123.0 |
