Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 201.18 | 3.67 | 1.86 | 197.51 | 193.68 | 203.04 |
| 2022-09-30 | 198.53 | 13.17 | 7.11 | 185.36 | 182.75 | 199.92 |
| 2022-09-30 | 185.16 | 41.80 | 29.16 | 143.36 | 143.36 | 197.61 |
| 2022-09-30 | 144.98 | 0.16 | 0.11 | 144.82 | 140.41 | 146.87 |
| 2022-09-30 | 144.77 | -2.95 | -2.00 | 147.72 | 144.22 | 149.7 |
| 2022-09-30 | 147.08 | 7.35 | 5.26 | 139.73 | 138.93 | 147.27 |
| 2022-09-30 | 140.05 | 8.12 | 6.15 | 131.93 | 131.93 | 142.46 |
| 2022-09-30 | 132.24 | 0.40 | 0.30 | 131.84 | 127.75 | 136.4 |
| 2022-09-30 | 134.59 | 2.91 | 2.21 | 131.68 | 128.52 | 135.24 |
| 2022-09-30 | 129.78 | -1.87 | -1.42 | 131.65 | 129.64 | 135.58 |
| 2022-09-30 | 132.4 | 3.59 | 2.79 | 128.81 | 126.63 | 133.31 |
| 2022-09-30 | 129.3 | 1.85 | 1.45 | 127.45 | 124.05 | 129.32 |
| 2022-09-30 | 126.04 | -2.26 | -1.76 | 128.3 | 124.18 | 129.67 |
