Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 140.49 | 7.48 | 5.62 | 133.01 | 132.81 | 141.13 |
| 2022-09-30 | 132.81 | 5.11 | 4.00 | 127.7 | 127.28 | 134.95 |
| 2022-09-30 | 127.92 | 0.92 | 0.72 | 127.0 | 125.81 | 129.4 |
| 2022-09-30 | 128.19 | -2.83 | -2.16 | 131.02 | 127.88 | 131.2 |
| 2022-09-30 | 130.69 | 2.32 | 1.81 | 128.37 | 127.67 | 132.07 |
| 2022-09-30 | 128.41 | 0.68 | 0.53 | 127.73 | 125.81 | 129.33 |
| 2022-09-30 | 127.91 | 0.91 | 0.72 | 127.0 | 125.36 | 128.71 |
| 2022-09-30 | 128.16 | 0.11 | 0.09 | 128.05 | 127.46 | 130.92 |
| 2022-09-30 | 128.81 | 3.02 | 2.40 | 125.79 | 125.79 | 129.32 |
| 2022-09-30 | 126.77 | 1.85 | 1.48 | 124.92 | 123.37 | 128.02 |
| 2022-09-30 | 124.05 | -3.68 | -2.88 | 127.73 | 123.93 | 129.1 |
| 2022-09-30 | 128.31 | 0.31 | 0.24 | 128.0 | 126.7 | 130.18 |
| 2022-09-30 | 128.51 | 0.60 | 0.47 | 127.91 | 126.09 | 130.0 |
| 2022-09-30 | 128.36 | -1.83 | -1.41 | 130.19 | 127.81 | 132.29 |
| 2022-09-30 | 130.82 | -5.11 | -3.76 | 135.93 | 129.15 | 139.33 |
