Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.0 | 0.00 | 0.00 | 137.0 | 137.0 | 137.01 |
| 2022-09-30 | 137.0 | -0.44 | -0.32 | 137.44 | 135.79 | 138.61 |
| 2022-09-30 | 137.44 | 0.28 | 0.20 | 137.16 | 136.29 | 138.32 |
| 2022-09-30 | 138.0 | 0.06 | 0.04 | 137.94 | 136.44 | 138.29 |
| 2022-09-30 | 137.59 | -2.70 | -1.92 | 140.29 | 134.89 | 141.03 |
| 2022-09-30 | 140.29 | -1.45 | -1.02 | 141.74 | 138.1 | 141.99 |
| 2022-09-30 | 141.74 | 1.12 | 0.80 | 140.62 | 140.29 | 143.06 |
| 2022-09-30 | 140.29 | 2.20 | 1.59 | 138.09 | 136.79 | 141.0 |
| 2022-09-30 | 137.79 | 1.00 | 0.73 | 136.79 | 135.69 | 141.19 |
| 2022-09-30 | 136.19 | -2.60 | -1.87 | 138.79 | 136.16 | 140.79 |
| 2022-09-30 | 138.79 | -2.80 | -1.98 | 141.59 | 138.6 | 142.19 |
| 2022-09-30 | 141.79 | -3.12 | -2.15 | 144.91 | 141.56 | 147.17 |
| 2022-09-30 | 145.43 | -3.01 | -2.03 | 148.44 | 144.73 | 149.98 |
