Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.66 | -0.65 | -0.51 | 128.31 | 127.33 | 128.31 |
| 2022-09-30 | 127.33 | -9.71 | -7.09 | 137.04 | 125.41 | 137.49 |
| 2022-09-30 | 136.44 | 0.65 | 0.48 | 135.79 | 135.79 | 143.1 |
| 2022-09-30 | 135.79 | -0.84 | -0.61 | 136.63 | 135.79 | 141.47 |
| 2022-09-30 | 136.39 | 7.09 | 5.48 | 129.3 | 128.9 | 136.87 |
| 2022-09-30 | 129.63 | -1.58 | -1.20 | 131.21 | 128.82 | 132.27 |
| 2022-09-30 | 131.06 | 5.45 | 4.34 | 125.61 | 125.5 | 133.26 |
| 2022-09-30 | 125.5 | 8.66 | 7.41 | 116.84 | 115.82 | 126.71 |
| 2022-09-30 | 116.84 | -0.48 | -0.41 | 117.32 | 114.82 | 119.49 |
| 2022-09-30 | 118.62 | -1.80 | -1.49 | 120.42 | 117.62 | 121.53 |
| 2022-09-30 | 120.42 | -1.30 | -1.07 | 121.72 | 120.28 | 123.85 |
| 2022-09-30 | 121.83 | -2.16 | -1.74 | 123.99 | 120.39 | 125.41 |
| 2022-09-30 | 123.99 | -1.82 | -1.45 | 125.81 | 123.14 | 128.48 |
| 2022-09-30 | 125.91 | -0.08 | -0.06 | 125.99 | 124.12 | 128.69 |
