Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.4 | -6.75 | -5.35 | 126.15 | 119.4 | 127.06 |
| 2022-09-30 | 125.81 | -2.55 | -1.99 | 128.36 | 124.14 | 128.56 |
| 2022-09-30 | 128.32 | -1.79 | -1.38 | 130.11 | 127.96 | 131.14 |
| 2022-09-30 | 130.11 | 0.59 | 0.46 | 129.52 | 127.03 | 130.63 |
| 2022-09-30 | 130.76 | -4.05 | -3.00 | 134.81 | 129.5 | 135.68 |
| 2022-09-30 | 134.86 | -16.26 | -10.76 | 151.12 | 124.86 | 154.99 |
| 2022-09-30 | 151.53 | 5.63 | 3.86 | 145.9 | 141.79 | 151.53 |
| 2022-09-30 | 145.78 | 0.02 | 0.01 | 145.76 | 144.78 | 148.03 |
| 2022-09-30 | 146.24 | 4.25 | 2.99 | 141.99 | 141.92 | 147.57 |
| 2022-09-30 | 142.19 | -2.69 | -1.86 | 144.88 | 141.5 | 145.88 |
| 2022-09-30 | 144.88 | 0.43 | 0.30 | 144.45 | 141.59 | 145.87 |
| 2022-09-30 | 143.43 | -1.35 | -0.93 | 144.78 | 140.09 | 145.38 |
| 2022-09-30 | 143.96 | 0.26 | 0.18 | 143.7 | 141.57 | 146.22 |
| 2022-09-30 | 143.78 | 6.17 | 4.48 | 137.61 | 137.01 | 144.28 |
| 2022-09-30 | 141.49 | -1.50 | -1.05 | 142.99 | 141.29 | 146.04 |
| 2022-09-30 | 142.99 | 2.64 | 1.88 | 140.35 | 138.35 | 143.49 |
| 2022-09-30 | 139.79 | -9.49 | -6.36 | 149.28 | 138.79 | 149.57 |
| 2022-09-30 | 149.24 | 8.45 | 6.00 | 140.79 | 140.2 | 153.14 |
| 2022-09-30 | 140.81 | 6.01 | 4.46 | 134.8 | 131.92 | 146.29 |
| 2022-09-30 | 140.65 | 1.84 | 1.33 | 138.81 | 137.91 | 142.58 |
