Trade Datadog Inc - DDOG stock price
272.29
+0.05%
White Paper Declaration
DDOG price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 269.62 | 16.29 | 6.43 | 253.33 | 253.19 | 272.75 |
| 2022-09-30 | 255.61 | -10.55 | -3.96 | 266.16 | 255.61 | 274.47 |
| 2022-09-30 | 270.68 | 14.85 | 5.80 | 255.83 | 254.65 | 276.58 |
| 2022-09-30 | 256.59 | -2.85 | -1.10 | 259.44 | 251.57 | 260.24 |
| 2022-09-30 | 260.55 | 5.25 | 2.06 | 255.3 | 253.21 | 265.42 |
| 2022-09-30 | 246.03 | -18.69 | -7.06 | 264.72 | 243.09 | 267.78 |
| 2022-09-30 | 265.08 | 0.40 | 0.15 | 264.68 | 255.52 | 266.14 |
| 2022-09-30 | 264.81 | -17.48 | -6.19 | 282.29 | 262.26 | 284.04 |
| 2022-09-30 | 281.3 | -3.27 | -1.15 | 284.57 | 279.39 | 291.93 |
| 2022-09-30 | 286.2 | -7.28 | -2.48 | 293.48 | 285.62 | 299.26 |
| 2022-09-30 | 292.11 | 19.08 | 6.99 | 273.03 | 266.81 | 293.37 |
| 2022-09-30 | 271.01 | 1.56 | 0.58 | 269.45 | 267.93 | 278.09 |
| 2022-09-30 | 270.99 | -5.25 | -1.90 | 276.24 | 269.79 | 280.27 |
| 2022-09-30 | 278.36 | 4.18 | 1.52 | 274.18 | 274.18 | 284.66 |
DDOG price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
