Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 122.38 | -1.93 | -1.55 | 124.31 | 122.38 | 125.03 |
| 2022-09-30 | 124.31 | -1.76 | -1.40 | 126.07 | 121.58 | 133.0 |
| 2022-09-30 | 126.69 | -2.61 | -2.02 | 129.3 | 122.1 | 131.51 |
| 2022-09-30 | 128.88 | 13.61 | 11.81 | 115.27 | 104.59 | 136.53 |
| 2022-09-30 | 115.27 | 3.44 | 3.08 | 111.83 | 110.83 | 115.7 |
| 2022-09-30 | 111.2 | 6.84 | 6.55 | 104.36 | 103.84 | 112.17 |
| 2022-09-30 | 104.14 | -12.78 | -10.93 | 116.92 | 104.14 | 116.93 |
| 2022-09-30 | 116.92 | -2.93 | -2.44 | 119.85 | 112.83 | 120.17 |
| 2022-09-30 | 119.57 | -9.65 | -7.47 | 129.22 | 117.13 | 129.81 |
| 2022-09-30 | 128.8 | 2.37 | 1.87 | 126.43 | 125.81 | 131.16 |
| 2022-09-30 | 127.47 | -0.84 | -0.65 | 128.31 | 124.82 | 130.12 |
| 2022-09-30 | 127.33 | -9.71 | -7.09 | 137.04 | 125.41 | 137.49 |
| 2022-09-30 | 136.44 | 0.65 | 0.48 | 135.79 | 135.79 | 143.1 |
| 2022-09-30 | 135.79 | -0.84 | -0.61 | 136.63 | 135.79 | 141.47 |
| 2022-09-30 | 136.39 | 7.09 | 5.48 | 129.3 | 128.9 | 136.87 |
