Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.76 | 5.52 | 3.58 | 154.24 | 152.77 | 160.11 |
| 2022-09-30 | 154.77 | -1.99 | -1.27 | 156.76 | 153.84 | 157.26 |
| 2022-09-30 | 156.07 | -0.70 | -0.45 | 156.77 | 155.77 | 159.65 |
| 2022-09-30 | 157.55 | 0.91 | 0.58 | 156.64 | 155.08 | 158.98 |
| 2022-09-30 | 156.24 | 0.40 | 0.26 | 155.84 | 155.74 | 159.84 |
| 2022-09-30 | 155.27 | 1.31 | 0.85 | 153.96 | 152.27 | 157.66 |
| 2022-09-30 | 153.17 | -2.00 | -1.29 | 155.17 | 152.22 | 157.07 |
| 2022-09-30 | 154.77 | 0.19 | 0.12 | 154.58 | 153.15 | 158.74 |
| 2022-09-30 | 155.77 | 2.56 | 1.67 | 153.21 | 152.8 | 157.76 |
| 2022-09-30 | 152.67 | 4.64 | 3.13 | 148.03 | 145.78 | 155.78 |
| 2022-09-30 | 149.78 | -9.81 | -6.15 | 159.59 | 149.28 | 164.06 |
| 2022-09-30 | 158.76 | -1.71 | -1.07 | 160.47 | 157.38 | 161.93 |
| 2022-09-30 | 159.83 | -1.11 | -0.69 | 160.94 | 157.96 | 161.85 |
| 2022-09-30 | 163.52 | 2.11 | 1.31 | 161.41 | 159.57 | 164.73 |
| 2022-09-30 | 155.79 | -7.91 | -4.83 | 163.7 | 155.79 | 166.55 |
