Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.92 | -1.00 | -0.94 | 105.92 | 104.08 | 107.75 |
| 2022-09-30 | 106.41 | 2.65 | 2.55 | 103.76 | 100.87 | 112.67 |
| 2022-09-30 | 105.35 | 3.03 | 2.96 | 102.32 | 102.04 | 106.66 |
| 2022-09-30 | 104.64 | -1.71 | -1.61 | 106.35 | 104.64 | 108.63 |
| 2022-09-30 | 104.58 | -0.26 | -0.25 | 104.84 | 103.04 | 107.63 |
| 2022-09-30 | 105.84 | 5.20 | 5.17 | 100.64 | 97.85 | 107.14 |
| 2022-09-30 | 100.91 | -0.33 | -0.33 | 101.24 | 99.72 | 102.67 |
| 2022-09-30 | 101.34 | 0.00 | 0.00 | 101.34 | 99.68 | 101.83 |
| 2022-09-30 | 101.34 | 2.79 | 2.83 | 98.55 | 97.83 | 101.47 |
| 2022-09-30 | 98.47 | 5.32 | 5.71 | 93.15 | 92.91 | 100.09 |
| 2022-09-30 | 94.43 | 1.40 | 1.50 | 93.03 | 92.73 | 97.05 |
| 2022-09-30 | 91.78 | 2.16 | 2.41 | 89.62 | 88.86 | 93.07 |
| 2022-09-30 | 88.21 | -0.92 | -1.03 | 89.13 | 87.55 | 90.36 |
| 2022-09-30 | 91.05 | -0.97 | -1.05 | 92.02 | 89.92 | 93.86 |
| 2022-09-30 | 91.07 | 1.45 | 1.62 | 89.62 | 89.02 | 93.32 |
| 2022-09-30 | 91.39 | -0.27 | -0.29 | 91.66 | 90.86 | 93.27 |
| 2022-09-30 | 91.36 | -2.27 | -2.42 | 93.63 | 90.32 | 95.55 |
| 2022-09-30 | 92.0 | -0.61 | -0.66 | 92.61 | 90.5 | 94.12 |
| 2022-09-30 | 91.36 | -3.38 | -3.57 | 94.74 | 91.03 | 95.35 |
| 2022-09-30 | 96.85 | 10.17 | 11.73 | 86.68 | 83.87 | 98.42 |
