Trade Datadog Inc - DDOG stock price
214.13
-0.01%
White Paper Declaration
DDOG price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 213.8 | -6.45 | -2.93 | 220.25 | 210.04 | 221.59 |
| 2022-09-30 | 220.61 | -0.71 | -0.32 | 221.32 | 207.44 | 221.76 |
| 2022-09-30 | 222.3 | -13.85 | -5.86 | 236.15 | 219.69 | 236.55 |
| 2022-09-30 | 235.71 | 1.03 | 0.44 | 234.68 | 231.67 | 239.12 |
| 2022-09-30 | 237.15 | -3.91 | -1.62 | 241.06 | 235.04 | 246.84 |
| 2022-09-30 | 242.56 | 14.20 | 6.22 | 228.36 | 227.89 | 251.32 |
| 2022-09-30 | 230.02 | 7.49 | 3.37 | 222.53 | 215.99 | 234.18 |
| 2022-09-30 | 222.27 | -5.82 | -2.55 | 228.09 | 220.69 | 228.2 |
| 2022-09-30 | 225.46 | -9.35 | -3.98 | 234.81 | 224.83 | 234.81 |
| 2022-09-30 | 234.29 | 2.15 | 0.93 | 232.14 | 228.2 | 235.78 |
| 2022-09-30 | 231.32 | -0.38 | -0.16 | 231.7 | 226.47 | 235.85 |
| 2022-09-30 | 233.66 | -11.12 | -4.54 | 244.78 | 231.76 | 246.17 |
| 2022-09-30 | 244.55 | -0.72 | -0.29 | 245.27 | 242.81 | 252.65 |
| 2022-09-30 | 246.86 | -5.75 | -2.28 | 252.61 | 244.14 | 253.52 |
DDOG price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
