Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 123.38 | -1.43 | -1.15 | 124.81 | 122.98 | 129.37 |
| 2022-09-30 | 124.76 | -0.96 | -0.76 | 125.72 | 124.76 | 130.97 |
| 2022-09-30 | 124.26 | 2.60 | 2.14 | 121.66 | 121.66 | 127.36 |
| 2022-09-30 | 123.01 | -4.28 | -3.36 | 127.29 | 121.61 | 128.75 |
| 2022-09-30 | 127.8 | 6.59 | 5.44 | 121.21 | 121.21 | 128.42 |
| 2022-09-30 | 123.3 | 2.53 | 2.09 | 120.77 | 116.78 | 125.8 |
| 2022-09-30 | 121.13 | 3.30 | 2.80 | 117.83 | 116.09 | 124.73 |
| 2022-09-30 | 117.82 | 6.89 | 6.21 | 110.93 | 109.88 | 120.15 |
| 2022-09-30 | 109.89 | 1.78 | 1.65 | 108.11 | 104.79 | 113.65 |
| 2022-09-30 | 108.12 | -0.85 | -0.78 | 108.97 | 107.01 | 111.91 |
| 2022-09-30 | 111.23 | -2.66 | -2.34 | 113.89 | 109.16 | 116.32 |
| 2022-09-30 | 115.15 | 6.16 | 5.65 | 108.99 | 108.83 | 117.58 |
| 2022-09-30 | 108.83 | 6.09 | 5.93 | 102.74 | 102.74 | 110.99 |
| 2022-09-30 | 103.84 | 1.29 | 1.26 | 102.55 | 97.9 | 105.59 |
