Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 118.12 | -2.94 | -2.43 | 121.06 | 117.33 | 122.56 |
| 2022-09-30 | 120.13 | 3.31 | 2.83 | 116.82 | 114.76 | 121.73 |
| 2022-09-30 | 118.23 | -3.24 | -2.67 | 121.47 | 116.82 | 122.78 |
| 2022-09-30 | 122.31 | 2.72 | 2.27 | 119.59 | 116.02 | 125.09 |
| 2022-09-30 | 119.84 | 0.98 | 0.82 | 118.86 | 118.85 | 122.33 |
| 2022-09-30 | 118.5 | 1.92 | 1.65 | 116.58 | 116.58 | 120.3 |
| 2022-09-30 | 118.88 | -2.24 | -1.85 | 121.12 | 117.68 | 122.9 |
| 2022-09-30 | 121.25 | -6.59 | -5.15 | 127.84 | 119.81 | 128.56 |
| 2022-09-30 | 129.44 | 1.04 | 0.81 | 128.4 | 128.4 | 132.9 |
| 2022-09-30 | 128.04 | 0.20 | 0.16 | 127.84 | 125.95 | 130.34 |
| 2022-09-30 | 126.58 | 0.14 | 0.11 | 126.44 | 124.81 | 128.61 |
| 2022-09-30 | 126.99 | 2.16 | 1.73 | 124.83 | 124.69 | 129.42 |
| 2022-09-30 | 125.58 | -0.87 | -0.69 | 126.45 | 123.72 | 127.74 |
| 2022-09-30 | 126.49 | -5.05 | -3.84 | 131.54 | 125.16 | 132.45 |
| 2022-09-30 | 132.46 | -1.46 | -1.09 | 133.92 | 128.97 | 134.1 |
| 2022-09-30 | 134.01 | 3.21 | 2.45 | 130.8 | 129.8 | 134.6 |
| 2022-09-30 | 131.11 | -0.70 | -0.53 | 131.81 | 130.4 | 132.89 |
| 2022-09-30 | 130.85 | 2.52 | 1.96 | 128.33 | 128.1 | 131.99 |
| 2022-09-30 | 130.3 | 1.25 | 0.97 | 129.05 | 127.77 | 131.77 |
| 2022-09-30 | 129.5 | 0.78 | 0.61 | 128.72 | 128.11 | 130.84 |
