Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.73 | -2.42 | -2.52 | 96.15 | 93.02 | 97.95 |
| 2022-09-30 | 96.5 | -3.18 | -3.19 | 99.68 | 95.85 | 103.14 |
| 2022-09-30 | 100.89 | 3.24 | 3.32 | 97.65 | 97.41 | 101.24 |
| 2022-09-30 | 97.72 | -1.13 | -1.14 | 98.85 | 96.46 | 99.85 |
| 2022-09-30 | 100.14 | -2.72 | -2.64 | 102.86 | 99.95 | 104.41 |
| 2022-09-30 | 104.41 | -3.39 | -3.14 | 107.8 | 104.41 | 107.83 |
| 2022-09-30 | 106.83 | -3.58 | -3.24 | 110.41 | 106.83 | 110.41 |
| 2022-09-30 | 109.83 | 0.98 | 0.90 | 108.85 | 108.85 | 112.14 |
| 2022-09-30 | 108.95 | 3.03 | 2.86 | 105.92 | 104.87 | 110.59 |
| 2022-09-30 | 104.79 | 2.41 | 2.35 | 102.38 | 100.38 | 105.38 |
| 2022-09-30 | 102.9 | -1.10 | -1.06 | 104.0 | 100.83 | 105.34 |
| 2022-09-30 | 104.41 | 2.62 | 2.57 | 101.79 | 101.33 | 104.8 |
| 2022-09-30 | 101.86 | -0.70 | -0.68 | 102.56 | 100.51 | 104.09 |
| 2022-09-30 | 103.34 | 3.36 | 3.36 | 99.98 | 99.98 | 104.93 |
| 2022-09-30 | 101.34 | 1.99 | 2.00 | 99.35 | 97.85 | 101.75 |
| 2022-09-30 | 98.8 | -2.04 | -2.02 | 100.84 | 98.15 | 101.92 |
| 2022-09-30 | 101.9 | 0.48 | 0.47 | 101.42 | 100.84 | 105.34 |
| 2022-09-30 | 101.66 | 1.14 | 1.13 | 100.52 | 100.52 | 103.36 |
| 2022-09-30 | 100.44 | -7.57 | -7.01 | 108.01 | 99.95 | 108.23 |
| 2022-09-30 | 109.28 | -2.42 | -2.17 | 111.7 | 106.49 | 113.24 |
