Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.07 | 1.45 | 1.62 | 89.62 | 89.02 | 93.32 |
| 2022-09-30 | 91.39 | -0.27 | -0.29 | 91.66 | 90.86 | 93.27 |
| 2022-09-30 | 91.36 | -2.27 | -2.42 | 93.63 | 90.32 | 95.55 |
| 2022-09-30 | 92.0 | -0.61 | -0.66 | 92.61 | 90.5 | 94.12 |
| 2022-09-30 | 91.36 | -3.38 | -3.57 | 94.74 | 91.03 | 95.35 |
| 2022-09-30 | 96.85 | 10.17 | 11.73 | 86.68 | 83.87 | 98.42 |
| 2022-09-30 | 85.07 | -4.14 | -4.64 | 89.21 | 84.59 | 92.29 |
| 2022-09-30 | 88.12 | 6.25 | 7.63 | 81.87 | 81.38 | 91.47 |
| 2022-09-30 | 87.12 | -5.91 | -6.35 | 93.03 | 86.42 | 93.4 |
| 2022-09-30 | 93.73 | -2.42 | -2.52 | 96.15 | 93.02 | 97.95 |
| 2022-09-30 | 96.5 | -3.18 | -3.19 | 99.68 | 95.85 | 103.14 |
| 2022-09-30 | 100.89 | 3.24 | 3.32 | 97.65 | 97.41 | 101.24 |
| 2022-09-30 | 97.72 | -1.13 | -1.14 | 98.85 | 96.46 | 99.85 |
| 2022-09-30 | 100.14 | -2.72 | -2.64 | 102.86 | 99.95 | 104.41 |
| 2022-09-30 | 104.41 | -3.39 | -3.14 | 107.8 | 104.41 | 107.83 |
| 2022-09-30 | 106.83 | -3.58 | -3.24 | 110.41 | 106.83 | 110.41 |
| 2022-09-30 | 109.83 | 0.98 | 0.90 | 108.85 | 108.85 | 112.14 |
| 2022-09-30 | 108.95 | 3.03 | 2.86 | 105.92 | 104.87 | 110.59 |
| 2022-09-30 | 104.79 | 2.41 | 2.35 | 102.38 | 100.38 | 105.38 |
| 2022-09-30 | 102.9 | -1.10 | -1.06 | 104.0 | 100.83 | 105.34 |
