Trade Datadog Inc - DDOG stock price
253.54
+0.00%
White Paper Declaration
DDOG price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 251.75 | 1.31 | 0.52 | 250.44 | 248.4 | 256.77 |
| 2022-09-30 | 250.53 | 7.97 | 3.29 | 242.56 | 240.62 | 251.91 |
| 2022-09-30 | 242.95 | -2.05 | -0.84 | 245.0 | 241.36 | 248.33 |
| 2022-09-30 | 245.89 | -8.92 | -3.50 | 254.81 | 243.04 | 256.21 |
| 2022-09-30 | 252.83 | -1.64 | -0.64 | 254.47 | 250.34 | 262.63 |
| 2022-09-30 | 262.27 | 5.40 | 2.10 | 256.87 | 255.22 | 268.03 |
| 2022-09-30 | 256.89 | 0.89 | 0.35 | 256.0 | 249.97 | 263.72 |
| 2022-09-30 | 262.16 | -0.83 | -0.32 | 262.99 | 253.62 | 267.74 |
| 2022-09-30 | 263.02 | -4.91 | -1.83 | 267.93 | 260.4 | 274.99 |
| 2022-09-30 | 270.29 | 12.76 | 4.95 | 257.53 | 245.38 | 271.05 |
| 2022-09-30 | 257.16 | -0.16 | -0.06 | 257.32 | 249.95 | 263.79 |
| 2022-09-30 | 257.71 | -10.79 | -4.02 | 268.5 | 254.9 | 272.38 |
| 2022-09-30 | 269.66 | 8.65 | 3.31 | 261.01 | 253.67 | 270.56 |
DDOG price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
