Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.79 | -7.91 | -4.83 | 163.7 | 155.79 | 166.55 |
| 2022-09-30 | 163.76 | 0.72 | 0.44 | 163.04 | 161.76 | 165.38 |
| 2022-09-30 | 163.36 | 9.16 | 5.94 | 154.2 | 153.77 | 164.85 |
| 2022-09-30 | 154.02 | -1.54 | -0.99 | 155.56 | 152.27 | 157.16 |
| 2022-09-30 | 156.76 | 4.50 | 2.96 | 152.26 | 152.26 | 159.39 |
| 2022-09-30 | 151.27 | 0.16 | 0.11 | 151.11 | 151.11 | 155.03 |
| 2022-09-30 | 150.32 | -0.85 | -0.56 | 151.17 | 149.87 | 154.45 |
| 2022-09-30 | 152.53 | 12.45 | 8.89 | 140.08 | 138.89 | 154.11 |
| 2022-09-30 | 142.09 | -1.50 | -1.04 | 143.59 | 139.45 | 144.89 |
| 2022-09-30 | 144.98 | 6.13 | 4.41 | 138.85 | 138.31 | 145.6 |
| 2022-09-30 | 138.89 | 3.92 | 2.90 | 134.97 | 134.17 | 139.83 |
| 2022-09-30 | 134.3 | -1.36 | -1.00 | 135.66 | 132.94 | 136.75 |
| 2022-09-30 | 135.62 | -1.02 | -0.75 | 136.64 | 135.04 | 138.77 |
| 2022-09-30 | 136.09 | -0.97 | -0.71 | 137.06 | 136.09 | 139.58 |
| 2022-09-30 | 137.7 | 0.89 | 0.65 | 136.81 | 134.72 | 139.17 |
