Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.68 | 4.29 | 3.19 | 134.39 | 133.96 | 140.73 |
| 2022-09-30 | 136.92 | 0.39 | 0.29 | 136.53 | 135.79 | 139.39 |
| 2022-09-30 | 137.49 | -4.56 | -3.21 | 142.05 | 136.59 | 142.94 |
| 2022-09-30 | 142.31 | -3.27 | -2.25 | 145.58 | 141.72 | 146.54 |
| 2022-09-30 | 145.69 | -6.19 | -4.08 | 151.88 | 142.59 | 152.89 |
| 2022-09-30 | 151.77 | -2.02 | -1.31 | 153.79 | 151.42 | 156.9 |
| 2022-09-30 | 154.78 | 5.32 | 3.56 | 149.46 | 146.29 | 156.29 |
| 2022-09-30 | 149.19 | 17.72 | 13.48 | 131.47 | 130.3 | 149.63 |
| 2022-09-30 | 132.12 | -0.46 | -0.35 | 132.58 | 130.07 | 135.18 |
| 2022-09-30 | 133.85 | 2.23 | 1.69 | 131.62 | 131.14 | 135.16 |
| 2022-09-30 | 131.32 | 1.56 | 1.20 | 129.76 | 129.28 | 132.99 |
| 2022-09-30 | 130.3 | 0.52 | 0.40 | 129.78 | 128.75 | 132.3 |
| 2022-09-30 | 128.3 | -1.68 | -1.29 | 129.98 | 128.3 | 132.39 |
| 2022-09-30 | 130.48 | 0.25 | 0.19 | 130.23 | 129.3 | 131.44 |
