Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.77 | -0.06 | -0.05 | 117.83 | 117.57 | 118.45 |
| 2022-09-30 | 117.82 | 6.89 | 6.21 | 110.93 | 109.88 | 120.15 |
| 2022-09-30 | 109.89 | 1.78 | 1.65 | 108.11 | 104.79 | 113.65 |
| 2022-09-30 | 108.12 | -0.85 | -0.78 | 108.97 | 107.01 | 111.91 |
| 2022-09-30 | 111.23 | -2.66 | -2.34 | 113.89 | 109.16 | 116.32 |
| 2022-09-30 | 115.15 | 6.16 | 5.65 | 108.99 | 108.83 | 117.58 |
| 2022-09-30 | 108.83 | 6.09 | 5.93 | 102.74 | 102.74 | 110.99 |
| 2022-09-30 | 103.84 | 1.29 | 1.26 | 102.55 | 97.9 | 105.59 |
| 2022-09-30 | 102.55 | -11.94 | -10.43 | 114.49 | 101.24 | 115.49 |
| 2022-09-30 | 115.58 | -4.84 | -4.02 | 120.42 | 114.6 | 122.7 |
| 2022-09-30 | 120.58 | -0.78 | -0.64 | 121.36 | 118.17 | 121.88 |
| 2022-09-30 | 120.82 | 0.50 | 0.42 | 120.32 | 114.87 | 122.05 |
| 2022-09-30 | 120.82 | -2.44 | -1.98 | 123.26 | 120.02 | 129.31 |
