Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 231.36 | 0.06 | 0.03 | 231.3 | 228.25 | 240.37 |
| 2022-09-30 | 229.11 | -11.71 | -4.86 | 240.82 | 229.03 | 244.17 |
| 2022-09-30 | 242.77 | -5.93 | -2.38 | 248.7 | 239.85 | 253.59 |
| 2022-09-30 | 245.25 | -19.22 | -7.27 | 264.47 | 245.08 | 267.6 |
| 2022-09-30 | 262.56 | -12.21 | -4.44 | 274.77 | 259.62 | 275.44 |
| 2022-09-30 | 272.98 | 25.20 | 10.17 | 247.78 | 247.41 | 281.75 |
| 2022-09-30 | 245.42 | 19.05 | 8.42 | 226.37 | 225.07 | 249.13 |
| 2022-09-30 | 225.59 | -7.07 | -3.04 | 232.66 | 220.82 | 234.51 |
| 2022-09-30 | 230.22 | 9.73 | 4.41 | 220.49 | 217.78 | 233.8 |
| 2022-09-30 | 221.98 | -0.43 | -0.19 | 222.41 | 217.81 | 225.46 |
| 2022-09-30 | 221.91 | 3.72 | 1.70 | 218.19 | 218.19 | 224.21 |
| 2022-09-30 | 217.87 | 8.27 | 3.95 | 209.6 | 208.63 | 219.36 |
