Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.34 | -0.25 | -0.18 | 141.59 | 141.34 | 141.79 |
| 2022-09-30 | 141.79 | -3.12 | -2.15 | 144.91 | 141.56 | 147.17 |
| 2022-09-30 | 145.43 | -3.01 | -2.03 | 148.44 | 144.73 | 149.98 |
| 2022-09-30 | 148.44 | -1.71 | -1.14 | 150.15 | 147.69 | 150.78 |
| 2022-09-30 | 150.37 | -1.72 | -1.13 | 152.09 | 150.27 | 152.92 |
| 2022-09-30 | 151.77 | -1.62 | -1.06 | 153.39 | 151.09 | 153.97 |
| 2022-09-30 | 153.89 | 3.22 | 2.14 | 150.67 | 150.67 | 155.71 |
| 2022-09-30 | 151.27 | -1.50 | -0.98 | 152.77 | 149.83 | 153.77 |
| 2022-09-30 | 152.77 | -0.62 | -0.40 | 153.39 | 152.27 | 155.7 |
| 2022-09-30 | 153.77 | -1.88 | -1.21 | 155.65 | 152.93 | 157.12 |
| 2022-09-30 | 155.65 | -4.31 | -2.69 | 159.96 | 155.62 | 163.46 |
| 2022-09-30 | 159.96 | 1.84 | 1.16 | 158.12 | 156.41 | 163.76 |
| 2022-09-30 | 159.36 | 1.20 | 0.76 | 158.16 | 158.16 | 161.32 |
| 2022-09-30 | 157.26 | 0.00 | 0.00 | 157.26 | 157.26 | 157.27 |
