Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.62 | 3.84 | 2.63 | 145.78 | 139.79 | 149.68 |
| 2022-09-30 | 145.78 | -2.80 | -1.88 | 148.58 | 145.55 | 151.77 |
| 2022-09-30 | 148.54 | -8.03 | -5.13 | 156.57 | 147.55 | 157.81 |
| 2022-09-30 | 155.79 | 0.20 | 0.13 | 155.59 | 152.89 | 158.18 |
| 2022-09-30 | 154.17 | 2.30 | 1.51 | 151.87 | 151.87 | 155.78 |
| 2022-09-30 | 152.43 | -3.86 | -2.47 | 156.29 | 152.42 | 158.66 |
| 2022-09-30 | 155.28 | -0.05 | -0.03 | 155.33 | 153.88 | 157.17 |
| 2022-09-30 | 155.33 | 2.06 | 1.34 | 153.27 | 152.59 | 159.26 |
| 2022-09-30 | 153.77 | -7.19 | -4.47 | 160.96 | 152.89 | 161.96 |
| 2022-09-30 | 160.96 | -7.42 | -4.41 | 168.38 | 159.15 | 169.19 |
| 2022-09-30 | 168.25 | 6.49 | 4.01 | 161.76 | 161.76 | 169.77 |
| 2022-09-30 | 161.76 | -2.98 | -1.81 | 164.74 | 161.23 | 166.63 |
| 2022-09-30 | 165.5 | 9.68 | 6.21 | 155.82 | 154.75 | 165.8 |
| 2022-09-30 | 155.82 | 3.21 | 2.10 | 152.61 | 151.39 | 156.39 |
| 2022-09-30 | 152.61 | 1.24 | 0.82 | 151.37 | 150.77 | 153.47 |
| 2022-09-30 | 152.24 | 2.41 | 1.61 | 149.83 | 149.53 | 153.97 |
| 2022-09-30 | 151.83 | 0.23 | 0.15 | 151.6 | 151.53 | 151.83 |
| 2022-09-30 | 151.6 | -1.30 | -0.85 | 152.9 | 150.37 | 155.27 |
| 2022-09-30 | 151.78 | -2.19 | -1.42 | 153.97 | 151.78 | 156.77 |
| 2022-09-30 | 153.97 | -1.65 | -1.06 | 155.62 | 153.09 | 158.26 |
