Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.16 | -0.58 | -0.37 | 157.74 | 157.16 | 158.26 |
| 2022-09-30 | 157.77 | -0.09 | -0.06 | 157.86 | 155.65 | 159.91 |
| 2022-09-30 | 157.6 | -0.16 | -0.10 | 157.76 | 151.66 | 160.3 |
| 2022-09-30 | 157.76 | -13.98 | -8.14 | 171.74 | 157.76 | 175.8 |
| 2022-09-30 | 171.34 | -3.90 | -2.23 | 175.24 | 168.75 | 179.09 |
| 2022-09-30 | 175.24 | -4.49 | -2.50 | 179.73 | 174.74 | 179.95 |
| 2022-09-30 | 179.73 | -5.30 | -2.86 | 185.03 | 178.66 | 185.94 |
| 2022-09-30 | 184.74 | -1.05 | -0.57 | 185.79 | 178.76 | 187.24 |
| 2022-09-30 | 185.33 | -3.59 | -1.90 | 188.92 | 184.92 | 190.14 |
| 2022-09-30 | 188.92 | -8.52 | -4.32 | 197.44 | 188.24 | 199.14 |
| 2022-09-30 | 195.86 | -3.59 | -1.80 | 199.45 | 194.61 | 201.36 |
| 2022-09-30 | 199.27 | 7.38 | 3.85 | 191.89 | 190.72 | 201.08 |
| 2022-09-30 | 190.97 | 0.75 | 0.39 | 190.22 | 180.49 | 192.43 |
| 2022-09-30 | 190.22 | 35.15 | 22.67 | 155.07 | 153.53 | 194.5 |
