Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 132.5 | -5.87 | -4.24 | 138.37 | 132.5 | 140.35 |
| 2022-09-30 | 138.99 | 3.59 | 2.65 | 135.4 | 135.4 | 139.64 |
| 2022-09-30 | 135.1 | -1.91 | -1.39 | 137.01 | 133.96 | 138.38 |
| 2022-09-30 | 138.79 | -4.33 | -3.03 | 143.12 | 137.67 | 144.59 |
| 2022-09-30 | 142.39 | -7.21 | -4.82 | 149.6 | 138.79 | 154.11 |
| 2022-09-30 | 149.28 | -0.44 | -0.29 | 149.72 | 148.3 | 151.91 |
| 2022-09-30 | 149.98 | 0.36 | 0.24 | 149.62 | 149.46 | 151.49 |
| 2022-09-30 | 149.58 | 3.46 | 2.37 | 146.12 | 145.17 | 150.17 |
| 2022-09-30 | 145.78 | 1.75 | 1.22 | 144.03 | 143.78 | 147.4 |
| 2022-09-30 | 144.68 | 1.20 | 0.84 | 143.48 | 141.57 | 146.19 |
| 2022-09-30 | 144.68 | 0.32 | 0.22 | 144.36 | 142.49 | 145.63 |
| 2022-09-30 | 144.28 | 0.32 | 0.22 | 143.96 | 143.47 | 145.83 |
| 2022-09-30 | 144.28 | 1.62 | 1.14 | 142.66 | 141.09 | 145.44 |
| 2022-09-30 | 143.14 | 4.99 | 3.61 | 138.15 | 138.15 | 144.06 |
| 2022-09-30 | 138.49 | -1.52 | -1.09 | 140.01 | 137.62 | 140.8 |
