Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.8 | 5.02 | 4.37 | 114.78 | 113.4 | 121.09 |
| 2022-09-30 | 118.72 | 0.67 | 0.57 | 118.05 | 116.62 | 121.6 |
| 2022-09-30 | 117.77 | 1.47 | 1.26 | 116.3 | 114.21 | 119.4 |
| 2022-09-30 | 114.78 | 0.99 | 0.87 | 113.79 | 112.88 | 119.32 |
| 2022-09-30 | 112.32 | -11.44 | -9.24 | 123.76 | 112.32 | 124.76 |
| 2022-09-30 | 123.41 | 1.55 | 1.27 | 121.86 | 119.92 | 127.1 |
| 2022-09-30 | 121.84 | -1.87 | -1.51 | 123.71 | 121.84 | 127.14 |
| 2022-09-30 | 122.76 | -5.52 | -4.30 | 128.28 | 121.27 | 128.91 |
| 2022-09-30 | 127.75 | 5.96 | 4.89 | 121.79 | 121.21 | 130.31 |
| 2022-09-30 | 124.46 | -3.91 | -3.05 | 128.37 | 124.16 | 129.5 |
| 2022-09-30 | 129.7 | 1.44 | 1.12 | 128.26 | 126.48 | 132.88 |
| 2022-09-30 | 129.56 | 0.92 | 0.72 | 128.64 | 125.35 | 133.3 |
| 2022-09-30 | 128.8 | 4.75 | 3.83 | 124.05 | 124.05 | 131.82 |
| 2022-09-30 | 126.4 | 1.52 | 1.22 | 124.88 | 123.26 | 128.98 |
