Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5918 | 0.0320 | 5.72 | 0.5598 | 0.5598 | 0.5999 |
| 2022-09-30 | 0.5754 | 0.0089 | 1.57 | 0.5665 | 0.5645 | 0.5814 |
| 2022-09-30 | 0.5864 | -0.0382 | -6.12 | 0.6246 | 0.5864 | 0.6251 |
| 2022-09-30 | 0.6114 | 0.0179 | 3.02 | 0.5935 | 0.5912 | 0.6114 |
| 2022-09-30 | 0.5983 | 0.0306 | 5.39 | 0.5677 | 0.5677 | 0.5983 |
| 2022-09-30 | 0.5764 | 0.0099 | 1.75 | 0.5665 | 0.5665 | 0.5838 |
| 2022-09-30 | 0.5764 | 0.0056 | 0.98 | 0.5708 | 0.5417 | 0.5826 |
| 2022-09-30 | 0.5707 | 0.0142 | 2.55 | 0.5565 | 0.5565 | 0.5723 |
| 2022-09-30 | 0.5427 | -0.0138 | -2.48 | 0.5565 | 0.5377 | 0.5565 |
| 2022-09-30 | 0.5497 | -0.0267 | -4.63 | 0.5764 | 0.543 | 0.5764 |
| 2022-09-30 | 0.5714 | 0.0048 | 0.85 | 0.5666 | 0.5665 | 0.5764 |
| 2022-09-30 | 0.5665 | 0.0098 | 1.76 | 0.5567 | 0.5567 | 0.5982 |
| 2022-09-30 | 0.5565 | 0.0099 | 1.81 | 0.5466 | 0.5466 | 0.5665 |
