Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6487 | 0.0170 | 2.69 | 0.6317 | 0.6317 | 0.6708 |
| 2022-09-30 | 0.6387 | 0.0154 | 2.47 | 0.6233 | 0.6162 | 0.6517 |
| 2022-09-30 | 0.6092 | -0.0567 | -8.51 | 0.6659 | 0.5994 | 0.6659 |
| 2022-09-30 | 0.6602 | 0.0138 | 2.13 | 0.6464 | 0.6464 | 0.6692 |
| 2022-09-30 | 0.6462 | -0.0207 | -3.10 | 0.6669 | 0.6371 | 0.6857 |
| 2022-09-30 | 0.6985 | 0.0326 | 4.90 | 0.6659 | 0.6659 | 0.7042 |
| 2022-09-30 | 0.6792 | -0.0066 | -0.96 | 0.6858 | 0.6757 | 0.7131 |
| 2022-09-30 | 0.6959 | 0.0191 | 2.82 | 0.6768 | 0.6768 | 0.6987 |
| 2022-09-30 | 0.6946 | 0.0188 | 2.78 | 0.6758 | 0.6758 | 0.7095 |
| 2022-09-30 | 0.6994 | -0.0563 | -7.45 | 0.7557 | 0.6883 | 0.7604 |
| 2022-09-30 | 0.7644 | 0.0090 | 1.19 | 0.7554 | 0.7549 | 0.7752 |
| 2022-09-30 | 0.7515 | -0.0138 | -1.80 | 0.7653 | 0.7454 | 0.7787 |
| 2022-09-30 | 0.7568 | -0.0238 | -3.05 | 0.7806 | 0.7355 | 0.8051 |
