Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3571 | 0.0299 | 2.25 | 1.3272 | 1.2773 | 1.3971 |
| 2022-09-30 | 1.2773 | -0.0200 | -1.54 | 1.2973 | 1.2573 | 1.417 |
| 2022-09-30 | 1.3172 | 0.1197 | 10.00 | 1.1975 | 1.1975 | 1.3472 |
| 2022-09-30 | 1.2075 | -0.0199 | -1.62 | 1.2274 | 1.1975 | 1.2474 |
| 2022-09-30 | 1.2573 | -0.0500 | -3.82 | 1.3073 | 1.2573 | 1.3372 |
| 2022-09-30 | 1.3572 | -0.0299 | -2.16 | 1.3871 | 1.3571 | 1.4071 |
| 2022-09-30 | 1.3771 | -0.0200 | -1.43 | 1.3971 | 1.3571 | 1.4071 |
| 2022-09-30 | 1.3871 | 0.0000 | 0.00 | 1.3871 | 1.3771 | 1.427 |
| 2022-09-30 | 1.407 | 0.0598 | 4.44 | 1.3472 | 1.3472 | 1.437 |
| 2022-09-30 | 1.3572 | -0.0199 | -1.45 | 1.3771 | 1.3372 | 1.4071 |
| 2022-09-30 | 1.3771 | -0.0300 | -2.13 | 1.4071 | 1.3571 | 1.4969 |
| 2022-09-30 | 1.427 | -0.0200 | -1.38 | 1.447 | 1.407 | 1.4669 |
| 2022-09-30 | 1.437 | -0.0199 | -1.37 | 1.4569 | 1.417 | 1.5967 |
| 2022-09-30 | 1.5168 | -0.0300 | -1.94 | 1.5468 | 1.4969 | 1.7065 |
| 2022-09-30 | 1.5567 | -0.0200 | -1.27 | 1.5767 | 1.5567 | 1.6266 |
