Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9979 | 0.0040 | 0.40 | 0.9939 | 0.9895 | 1.0179 |
| 2022-09-30 | 0.9979 | 0.0437 | 4.58 | 0.9542 | 0.9443 | 1.0079 |
| 2022-09-30 | 0.9645 | -0.0433 | -4.30 | 1.0078 | 0.9578 | 1.0078 |
| 2022-09-30 | 0.994 | -0.0039 | -0.39 | 0.9979 | 0.9796 | 1.0278 |
| 2022-09-30 | 0.993 | -0.0009 | -0.09 | 0.9939 | 0.9928 | 1.0179 |
| 2022-09-30 | 0.9975 | -0.0001 | -0.01 | 0.9976 | 0.9758 | 1.0179 |
| 2022-09-30 | 1.0079 | -0.0299 | -2.88 | 1.0378 | 0.9979 | 1.0578 |
| 2022-09-30 | 1.0378 | -0.0299 | -2.80 | 1.0677 | 1.0378 | 1.0677 |
| 2022-09-30 | 1.0278 | -0.0200 | -1.91 | 1.0478 | 1.0178 | 1.0777 |
| 2022-09-30 | 1.0478 | -0.0199 | -1.86 | 1.0677 | 1.0378 | 1.0777 |
| 2022-09-30 | 1.0278 | -0.1397 | -11.97 | 1.1675 | 1.0278 | 1.2474 |
| 2022-09-30 | 1.1975 | 0.0399 | 3.45 | 1.1576 | 1.1576 | 1.2274 |
| 2022-09-30 | 1.1276 | 0.0100 | 0.89 | 1.1176 | 1.1176 | 1.1675 |
| 2022-09-30 | 1.0977 | -0.0499 | -4.35 | 1.1476 | 1.0677 | 1.1476 |
| 2022-09-30 | 1.1276 | -0.0100 | -0.88 | 1.1376 | 1.1276 | 1.1975 |
