Trade Toncoin to US Dollar - TON/USD chart
1.5944
-0.02%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5846 | -0.0219 | -1.36 | 1.6065 | 1.5617 | 1.6194 |
| 2022-09-30 | 1.6095 | 0.1592 | 10.98 | 1.4503 | 1.4314 | 1.6104 |
| 2022-09-30 | 1.4513 | 0.0507 | 3.62 | 1.4006 | 1.3936 | 1.4513 |
| 2022-09-30 | 1.4006 | -0.0039 | -0.28 | 1.4045 | 1.3787 | 1.4344 |
| 2022-09-30 | 1.4035 | -0.0597 | -4.08 | 1.4632 | 1.3846 | 1.4682 |
| 2022-09-30 | 1.4642 | 0.0258 | 1.79 | 1.4384 | 1.4065 | 1.4762 |
| 2022-09-30 | 1.4413 | 0.0666 | 4.84 | 1.3747 | 1.3667 | 1.4732 |
| 2022-09-30 | 1.3757 | 0.0040 | 0.29 | 1.3717 | 1.3588 | 1.3856 |
| 2022-09-30 | 1.3737 | 0.0080 | 0.59 | 1.3657 | 1.3419 | 1.3906 |
| 2022-09-30 | 1.3677 | 0.0338 | 2.53 | 1.3339 | 1.3289 | 1.3777 |
| 2022-09-30 | 1.3339 | 0.0249 | 1.90 | 1.309 | 1.2801 | 1.3399 |
| 2022-09-30 | 1.308 | -0.0050 | -0.38 | 1.313 | 1.2792 | 1.313 |
| 2022-09-30 | 1.314 | -0.0299 | -2.22 | 1.3439 | 1.2981 | 1.3458 |
| 2022-09-30 | 1.3448 | 0.0109 | 0.82 | 1.3339 | 1.3319 | 1.3637 |
| 2022-09-30 | 1.3349 | -0.0408 | -2.97 | 1.3757 | 1.3339 | 1.3767 |
| 2022-09-30 | 1.3777 | 0.0229 | 1.69 | 1.3548 | 1.3508 | 1.3777 |
| 2022-09-30 | 1.3558 | 0.0189 | 1.41 | 1.3369 | 1.3249 | 1.3757 |
| 2022-09-30 | 1.3359 | -0.0308 | -2.25 | 1.3667 | 1.3269 | 1.3747 |
| 2022-09-30 | 1.3657 | -0.0279 | -2.00 | 1.3936 | 1.3478 | 1.4025 |
| 2022-09-30 | 1.3926 | 0.0100 | 0.72 | 1.3826 | 1.3697 | 1.4045 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
