Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9775 | 0.0084 | 0.43 | 1.9691 | 1.9531 | 1.9795 |
| 2022-09-30 | 1.9696 | -0.0189 | -0.95 | 1.9885 | 1.9432 | 2.066 |
| 2022-09-30 | 1.9875 | 0.0826 | 4.34 | 1.9049 | 1.884 | 2.0491 |
| 2022-09-30 | 1.9044 | 0.0065 | 0.34 | 1.8979 | 1.8522 | 1.981 |
| 2022-09-30 | 1.8974 | -0.0448 | -2.31 | 1.9422 | 1.8527 | 1.971 |
| 2022-09-30 | 1.9417 | -0.1751 | -8.27 | 2.1168 | 1.9357 | 2.1217 |
| 2022-09-30 | 2.1168 | 0.0269 | 1.29 | 2.0899 | 2.0337 | 2.1635 |
| 2022-09-30 | 2.0899 | -0.1870 | -8.21 | 2.2769 | 2.076 | 2.3117 |
| 2022-09-30 | 2.2769 | -0.1388 | -5.75 | 2.4157 | 2.2511 | 2.4903 |
| 2022-09-30 | 2.4152 | -0.0527 | -2.14 | 2.4679 | 2.256 | 2.4799 |
| 2022-09-30 | 2.4689 | 0.0472 | 1.95 | 2.4217 | 2.3142 | 2.5893 |
| 2022-09-30 | 2.4222 | -0.0775 | -3.10 | 2.4997 | 2.3684 | 2.634 |
| 2022-09-30 | 2.5027 | -0.1955 | -7.25 | 2.6982 | 2.447 | 2.7803 |
| 2022-09-30 | 2.6987 | 0.2601 | 10.67 | 2.4386 | 2.3182 | 2.8837 |
| 2022-09-30 | 2.4391 | 0.4969 | 25.58 | 1.9422 | 1.9089 | 2.5554 |
| 2022-09-30 | 1.9412 | 0.2984 | 18.16 | 1.6428 | 1.591 | 2.0118 |
| 2022-09-30 | 1.6423 | 0.2970 | 22.08 | 1.3453 | 1.3439 | 1.6482 |
| 2022-09-30 | 1.3458 | 0.0099 | 0.74 | 1.3359 | 1.3245 | 1.3503 |
| 2022-09-30 | 1.3359 | 0.0229 | 1.74 | 1.313 | 1.3011 | 1.3419 |
| 2022-09-30 | 1.313 | -0.0139 | -1.05 | 1.3269 | 1.309 | 1.3488 |
