Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5666 | 0.0239 | 0.67 | 3.5427 | 3.5422 | 3.5885 |
| 2022-09-30 | 3.5437 | 0.1099 | 3.20 | 3.4338 | 3.3886 | 3.6482 |
| 2022-09-30 | 3.4343 | 0.0104 | 0.30 | 3.4239 | 3.3726 | 3.6288 |
| 2022-09-30 | 3.4234 | -0.1437 | -4.03 | 3.5671 | 3.3194 | 3.5681 |
| 2022-09-30 | 3.5666 | 0.6610 | 22.75 | 2.9056 | 2.8902 | 3.59 |
| 2022-09-30 | 2.9056 | 0.1567 | 5.70 | 2.7489 | 2.7474 | 2.9325 |
| 2022-09-30 | 2.7489 | 0.0179 | 0.66 | 2.731 | 2.6669 | 2.7743 |
| 2022-09-30 | 2.7315 | 0.1084 | 4.13 | 2.6231 | 2.5778 | 2.7693 |
| 2022-09-30 | 2.6231 | 0.1174 | 4.69 | 2.5057 | 2.3515 | 2.7216 |
| 2022-09-30 | 2.5062 | -0.1273 | -4.83 | 2.6335 | 2.4445 | 2.7877 |
| 2022-09-30 | 2.6326 | -0.3043 | -10.36 | 2.9369 | 2.5938 | 2.9464 |
| 2022-09-30 | 2.9369 | -0.0344 | -1.16 | 2.9713 | 2.925 | 2.9852 |
| 2022-09-30 | 2.9718 | -0.0502 | -1.66 | 3.022 | 2.8783 | 3.0827 |
| 2022-09-30 | 3.0215 | 0.0060 | 0.20 | 3.0155 | 2.9867 | 3.0906 |
| 2022-09-30 | 3.016 | -0.0866 | -2.79 | 3.1026 | 2.8837 | 3.1404 |
| 2022-09-30 | 3.1031 | 0.0597 | 1.96 | 3.0434 | 2.8126 | 3.1394 |
| 2022-09-30 | 3.0434 | -0.4451 | -12.76 | 3.4885 | 3.024 | 3.491 |
| 2022-09-30 | 3.488 | 0.1820 | 5.51 | 3.306 | 3.2657 | 3.5482 |
| 2022-09-30 | 3.3065 | -0.0030 | -0.09 | 3.3095 | 3.1981 | 3.3264 |
| 2022-09-30 | 3.3095 | -0.0895 | -2.63 | 3.399 | 3.1026 | 3.4269 |
