Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5687 | -0.0278 | -1.74 | 1.5965 | 1.5687 | 1.5965 |
| 2022-09-30 | 1.5985 | -0.0517 | -3.13 | 1.6502 | 1.5607 | 1.6811 |
| 2022-09-30 | 1.6552 | -0.0030 | -0.18 | 1.6582 | 1.6005 | 1.6761 |
| 2022-09-30 | 1.6562 | 0.0139 | 0.85 | 1.6423 | 1.6015 | 1.689 |
| 2022-09-30 | 1.6413 | -0.0646 | -3.79 | 1.7059 | 1.6144 | 1.7119 |
| 2022-09-30 | 1.7059 | -0.0378 | -2.17 | 1.7437 | 1.699 | 1.8134 |
| 2022-09-30 | 1.7437 | 0.0278 | 1.62 | 1.7159 | 1.6731 | 1.7507 |
| 2022-09-30 | 1.7169 | 0.0458 | 2.74 | 1.6711 | 1.6602 | 1.7527 |
| 2022-09-30 | 1.6701 | 0.0010 | 0.06 | 1.6691 | 1.6482 | 1.6731 |
