Trade Gram to US Dollar - TON/USD chart

1.0586
+0.01%

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0186 -0.0159 -1.54 1.0345 1.0096 1.0395
2022-09-30 1.0355 -0.0487 -4.49 1.0842 1.0166 1.1041
2022-09-30 1.0852 -0.0468 -4.13 1.132 1.0792 1.1578
2022-09-30 1.131 -0.0348 -2.99 1.1658 1.116 1.2792
2022-09-30 1.1668 0.0378 3.35 1.129 1.1121 1.2474
2022-09-30 1.133 0.1025 9.95 1.0305 1.0255 1.1529
2022-09-30 1.0315 0.0199 1.97 1.0116 0.9828 1.0693
2022-09-30 1.0126 -0.0477 -4.50 1.0603 0.9907 1.0653
2022-09-30 1.0603 -0.0319 -2.92 1.0922 1.0474 1.1031
2022-09-30 1.0932 -0.0069 -0.63 1.1001 1.0723 1.1061
2022-09-30 1.0932 -0.0776 -6.63 1.1708 1.0822 1.1718
2022-09-30 1.1728 0.0050 0.43 1.1678 1.13 1.2036
2022-09-30 1.1698 -0.0039 -0.33 1.1737 1.1389 1.1807
2022-09-30 1.1797 -0.0289 -2.39 1.2086 1.1658 1.2086
2022-09-30 1.2076 0.0070 0.58 1.2006 1.1827 1.2265
2022-09-30 1.2006 0.0328 2.81 1.1678 1.1598 1.2165
2022-09-30 1.1678 0.0169 1.47 1.1509 1.0961 1.1837
2022-09-30 1.1529 -0.0795 -6.45 1.2324 1.1499 1.2324
2022-09-30 1.2324 0.0119 0.98 1.2205 1.2086 1.2454
2022-09-30 1.2215 0.0209 1.74 1.2006 1.1827 1.2225

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks