Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5271 | 0.0274 | 1.10 | 2.4997 | 2.4987 | 2.5674 |
| 2022-09-30 | 2.5027 | -0.1955 | -7.25 | 2.6982 | 2.447 | 2.7803 |
| 2022-09-30 | 2.6987 | 0.2601 | 10.67 | 2.4386 | 2.3182 | 2.8837 |
| 2022-09-30 | 2.4391 | 0.4969 | 25.58 | 1.9422 | 1.9089 | 2.5554 |
| 2022-09-30 | 1.9412 | 0.2984 | 18.16 | 1.6428 | 1.591 | 2.0118 |
| 2022-09-30 | 1.6423 | 0.2970 | 22.08 | 1.3453 | 1.3439 | 1.6482 |
| 2022-09-30 | 1.3458 | 0.0099 | 0.74 | 1.3359 | 1.3245 | 1.3503 |
| 2022-09-30 | 1.3359 | 0.0229 | 1.74 | 1.313 | 1.3011 | 1.3419 |
| 2022-09-30 | 1.313 | -0.0139 | -1.05 | 1.3269 | 1.309 | 1.3488 |
| 2022-09-30 | 1.3269 | 0.0139 | 1.06 | 1.313 | 1.2941 | 1.3279 |
| 2022-09-30 | 1.314 | 0.0189 | 1.46 | 1.2951 | 1.2872 | 1.3558 |
| 2022-09-30 | 1.2951 | -0.0045 | -0.35 | 1.2996 | 1.2792 | 1.308 |
| 2022-09-30 | 1.3001 | -0.0089 | -0.68 | 1.309 | 1.2812 | 1.317 |
| 2022-09-30 | 1.309 | -0.0015 | -0.11 | 1.3105 | 1.2926 | 1.319 |
| 2022-09-30 | 1.3105 | -0.0184 | -1.38 | 1.3289 | 1.3026 | 1.3498 |
| 2022-09-30 | 1.3294 | 0.0035 | 0.26 | 1.3259 | 1.2881 | 1.3473 |
| 2022-09-30 | 1.3255 | -0.0293 | -2.16 | 1.3548 | 1.3125 | 1.3732 |
| 2022-09-30 | 1.3553 | -0.0005 | -0.04 | 1.3558 | 1.3498 | 1.3752 |
| 2022-09-30 | 1.3553 | 0.0134 | 1.00 | 1.3419 | 1.3379 | 1.3817 |
| 2022-09-30 | 1.3419 | 0.0612 | 4.78 | 1.2807 | 1.2782 | 1.3434 |
