Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3587 | 0.0935 | 1.78 | 5.2652 | 5.2582 | 5.3587 |
| 2022-09-30 | 5.1051 | -0.0297 | -0.58 | 5.1348 | 5.0554 | 5.345 |
| 2022-09-30 | 5.1329 | -0.2077 | -3.89 | 5.3406 | 5.01 | 5.4264 |
| 2022-09-30 | 5.3391 | -0.0195 | -0.36 | 5.3586 | 5.0242 | 5.5746 |
| 2022-09-30 | 5.3703 | 0.2155 | 4.18 | 5.1548 | 5.0705 | 5.3849 |
| 2022-09-30 | 5.1553 | 0.0312 | 0.61 | 5.1241 | 4.974 | 5.4376 |
| 2022-09-30 | 5.1251 | 0.3227 | 6.72 | 4.8024 | 4.7868 | 5.1641 |
| 2022-09-30 | 4.8053 | -0.0010 | -0.02 | 4.8063 | 4.7273 | 4.855 |
| 2022-09-30 | 4.7897 | 0.1102 | 2.35 | 4.6795 | 4.6493 | 4.8813 |
| 2022-09-30 | 4.6785 | 0.1218 | 2.67 | 4.5567 | 4.543 | 4.7195 |
| 2022-09-30 | 4.564 | -0.0263 | -0.57 | 4.5903 | 4.4319 | 4.6113 |
| 2022-09-30 | 4.8115 | 0.0000 | 0.00 | 4.8115 | 4.8115 | 4.8115 |
| 2022-09-30 | 4.698 | -0.0581 | -1.22 | 4.7561 | 4.5498 | 4.7609 |
| 2022-09-30 | 4.7507 | -0.0195 | -0.41 | 4.7702 | 4.7292 | 4.8287 |
| 2022-09-30 | 4.7697 | 0.0405 | 0.86 | 4.7292 | 4.6727 | 4.8185 |
| 2022-09-30 | 4.7273 | -0.1448 | -2.97 | 4.8721 | 4.6493 | 4.8818 |
| 2022-09-30 | 4.8692 | -0.0204 | -0.42 | 4.8896 | 4.8419 | 4.9403 |
| 2022-09-30 | 4.8901 | -0.0156 | -0.32 | 4.9057 | 4.8833 | 5.0135 |
| 2022-09-30 | 4.9013 | 0.0375 | 0.77 | 4.8638 | 4.8121 | 4.9296 |
| 2022-09-30 | 4.8706 | 0.0721 | 1.50 | 4.7985 | 4.7799 | 4.8828 |
