Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.214 | 0.0299 | 0.94 | 3.1841 | 3.1642 | 3.215 |
| 2022-09-30 | 3.1841 | -0.1403 | -4.22 | 3.3244 | 3.0737 | 3.3324 |
| 2022-09-30 | 3.3244 | 0.0149 | 0.45 | 3.3095 | 3.1802 | 3.5741 |
| 2022-09-30 | 3.3085 | 0.0488 | 1.50 | 3.2597 | 3.211 | 3.3632 |
| 2022-09-30 | 3.2597 | 0.0786 | 2.47 | 3.1811 | 3.1613 | 3.3095 |
| 2022-09-30 | 3.1841 | 0.0109 | 0.34 | 3.1732 | 3.1225 | 3.21 |
| 2022-09-30 | 3.1732 | -0.0070 | -0.22 | 3.1802 | 3.1364 | 3.3343 |
| 2022-09-30 | 3.1802 | 0.0349 | 1.11 | 3.1453 | 3.0837 | 3.2518 |
| 2022-09-30 | 3.1444 | 0.0647 | 2.10 | 3.0797 | 3.0409 | 3.1722 |
| 2022-09-30 | 3.0797 | 0.0716 | 2.38 | 3.0081 | 2.9394 | 3.0827 |
| 2022-09-30 | 3.0081 | 0.0518 | 1.75 | 2.9563 | 2.9374 | 3.0409 |
| 2022-09-30 | 2.9563 | -0.0299 | -1.00 | 2.9862 | 2.9265 | 3.031 |
| 2022-09-30 | 2.9862 | 0.0388 | 1.32 | 2.9474 | 2.8817 | 3.0081 |
| 2022-09-30 | 2.9464 | 0.0189 | 0.65 | 2.9275 | 2.8986 | 3.0011 |
| 2022-09-30 | 2.9285 | 0.1055 | 3.74 | 2.823 | 2.8141 | 2.9325 |
| 2022-09-30 | 2.8221 | 0.0329 | 1.18 | 2.7892 | 2.7743 | 2.841 |
| 2022-09-30 | 2.7882 | 0.0686 | 2.52 | 2.7196 | 2.7126 | 2.7922 |
| 2022-09-30 | 2.7226 | -0.0995 | -3.53 | 2.8221 | 2.7156 | 2.839 |
| 2022-09-30 | 2.8221 | 0.0926 | 3.39 | 2.7295 | 2.7057 | 3.0489 |
| 2022-09-30 | 2.7325 | 0.0069 | 0.25 | 2.7256 | 2.7057 | 2.7514 |
