Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2896 | -0.0035 | -0.27 | 1.2931 | 1.2802 | 1.2941 |
| 2022-09-30 | 1.2931 | -0.0115 | -0.88 | 1.3046 | 1.2872 | 1.3061 |
| 2022-09-30 | 1.3051 | 0.0040 | 0.31 | 1.3011 | 1.2881 | 1.318 |
| 2022-09-30 | 1.3011 | -0.0268 | -2.02 | 1.3279 | 1.2921 | 1.3374 |
| 2022-09-30 | 1.3274 | 0.0179 | 1.37 | 1.3095 | 1.2802 | 1.3324 |
| 2022-09-30 | 1.31 | -0.0115 | -0.87 | 1.3215 | 1.307 | 1.3458 |
| 2022-09-30 | 1.322 | 0.0164 | 1.26 | 1.3056 | 1.2946 | 1.3568 |
| 2022-09-30 | 1.3051 | -0.0094 | -0.72 | 1.3145 | 1.2842 | 1.3498 |
| 2022-09-30 | 1.315 | -0.0179 | -1.34 | 1.3329 | 1.2891 | 1.3404 |
| 2022-09-30 | 1.3339 | -0.0055 | -0.41 | 1.3394 | 1.2946 | 1.3448 |
| 2022-09-30 | 1.3399 | 0.0438 | 3.38 | 1.2961 | 1.2961 | 1.3896 |
| 2022-09-30 | 1.2961 | 0.0507 | 4.07 | 1.2454 | 1.2324 | 1.314 |
| 2022-09-30 | 1.2454 | 0.0229 | 1.87 | 1.2225 | 1.1961 | 1.2469 |
| 2022-09-30 | 1.2225 | 0.0279 | 2.34 | 1.1946 | 1.1862 | 1.2484 |
| 2022-09-30 | 1.1946 | -0.0796 | -6.25 | 1.2742 | 1.1802 | 1.2881 |
| 2022-09-30 | 1.2742 | -0.0174 | -1.35 | 1.2916 | 1.2175 | 1.2971 |
| 2022-09-30 | 1.2921 | 0.0035 | 0.27 | 1.2886 | 1.2717 | 1.317 |
| 2022-09-30 | 1.2881 | 0.0124 | 0.97 | 1.2757 | 1.2563 | 1.316 |
| 2022-09-30 | 1.2762 | -0.0080 | -0.62 | 1.2842 | 1.2628 | 1.3389 |
| 2022-09-30 | 1.2842 | -0.0507 | -3.80 | 1.3349 | 1.2827 | 1.3538 |
