Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4205 | -0.0069 | -0.48 | 1.4274 | 1.4155 | 1.4344 |
| 2022-09-30 | 1.4284 | -0.0368 | -2.51 | 1.4652 | 1.4115 | 1.509 |
| 2022-09-30 | 1.4642 | -0.0766 | -4.97 | 1.5408 | 1.4513 | 1.5627 |
| 2022-09-30 | 1.5398 | 0.0537 | 3.61 | 1.4861 | 1.4732 | 1.5577 |
| 2022-09-30 | 1.4871 | -0.0507 | -3.30 | 1.5378 | 1.4533 | 1.5736 |
| 2022-09-30 | 1.5378 | -0.0707 | -4.40 | 1.6085 | 1.5269 | 1.6254 |
| 2022-09-30 | 1.6085 | 0.0060 | 0.37 | 1.6025 | 1.5925 | 1.6204 |
| 2022-09-30 | 1.6015 | -0.0348 | -2.13 | 1.6363 | 1.5697 | 1.6443 |
| 2022-09-30 | 1.6363 | -0.0139 | -0.84 | 1.6502 | 1.5836 | 1.6562 |
| 2022-09-30 | 1.6492 | -0.0060 | -0.36 | 1.6552 | 1.6214 | 1.694 |
| 2022-09-30 | 1.6552 | 0.0448 | 2.78 | 1.6104 | 1.5925 | 1.6821 |
| 2022-09-30 | 1.6104 | 0.0059 | 0.37 | 1.6045 | 1.5945 | 1.6701 |
| 2022-09-30 | 1.6065 | 0.0159 | 1.00 | 1.5906 | 1.5448 | 1.6662 |
| 2022-09-30 | 1.5896 | 0.0269 | 1.72 | 1.5627 | 1.5577 | 1.5925 |
| 2022-09-30 | 1.5627 | -0.0209 | -1.32 | 1.5836 | 1.5219 | 1.5945 |
| 2022-09-30 | 1.5826 | -0.0567 | -3.46 | 1.6393 | 1.5627 | 1.6502 |
| 2022-09-30 | 1.6393 | 0.0667 | 4.24 | 1.5726 | 1.5637 | 1.6592 |
| 2022-09-30 | 1.5717 | 0.0756 | 5.05 | 1.4961 | 1.4771 | 1.5826 |
| 2022-09-30 | 1.4951 | -0.0905 | -5.71 | 1.5856 | 1.4294 | 1.5896 |
| 2022-09-30 | 1.5846 | 0.0149 | 0.95 | 1.5697 | 1.5428 | 1.6095 |
