Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1235 | 0.0090 | 0.29 | 3.1145 | 3.1046 | 3.1274 |
| 2022-09-30 | 3.1135 | -0.0249 | -0.79 | 3.1384 | 3.0379 | 3.1483 |
| 2022-09-30 | 3.1414 | 0.0000 | 0.00 | 3.1414 | 3.1105 | 3.1782 |
| 2022-09-30 | 3.1404 | -0.0238 | -0.75 | 3.1642 | 3.0986 | 3.208 |
| 2022-09-30 | 3.1652 | -0.0438 | -1.36 | 3.209 | 3.1225 | 3.2309 |
| 2022-09-30 | 3.211 | 0.0050 | 0.16 | 3.206 | 3.1682 | 3.2498 |
| 2022-09-30 | 3.205 | 0.0348 | 1.10 | 3.1702 | 3.1543 | 3.214 |
| 2022-09-30 | 3.1722 | 0.0199 | 0.63 | 3.1523 | 3.1444 | 3.209 |
| 2022-09-30 | 3.1533 | 0.0756 | 2.46 | 3.0777 | 3.0707 | 3.1543 |
| 2022-09-30 | 3.0787 | 0.0000 | 0.00 | 3.0787 | 3.0508 | 3.1314 |
| 2022-09-30 | 3.0797 | 0.0020 | 0.06 | 3.0777 | 3.0608 | 3.0946 |
| 2022-09-30 | 3.0787 | 0.0348 | 1.14 | 3.0439 | 3.0439 | 3.0886 |
| 2022-09-30 | 3.0439 | -0.0298 | -0.97 | 3.0737 | 2.9842 | 3.0777 |
| 2022-09-30 | 3.0727 | -0.0100 | -0.32 | 3.0827 | 3.0568 | 3.1215 |
| 2022-09-30 | 3.0827 | -0.0776 | -2.46 | 3.1603 | 3.0707 | 3.1831 |
| 2022-09-30 | 3.1603 | 0.0100 | 0.32 | 3.1503 | 3.1105 | 3.1821 |
| 2022-09-30 | 3.1513 | 0.0597 | 1.93 | 3.0916 | 3.0767 | 3.1652 |
| 2022-09-30 | 3.0906 | -0.0567 | -1.80 | 3.1473 | 3.0658 | 3.1563 |
| 2022-09-30 | 3.1473 | 0.0338 | 1.09 | 3.1135 | 3.1085 | 3.1672 |
| 2022-09-30 | 3.1125 | 0.0557 | 1.82 | 3.0568 | 3.02 | 3.1235 |
