Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6602 | 0.0189 | 1.15 | 1.6413 | 1.6383 | 1.6622 |
| 2022-09-30 | 1.6423 | 0.0289 | 1.79 | 1.6134 | 1.5856 | 1.6602 |
| 2022-09-30 | 1.6144 | 0.0736 | 4.78 | 1.5408 | 1.5299 | 1.6244 |
| 2022-09-30 | 1.5418 | 0.0527 | 3.54 | 1.4891 | 1.4871 | 1.5448 |
| 2022-09-30 | 1.4901 | 0.0050 | 0.34 | 1.4851 | 1.4582 | 1.5607 |
| 2022-09-30 | 1.4841 | 0.0089 | 0.60 | 1.4752 | 1.4423 | 1.4901 |
| 2022-09-30 | 1.4742 | 0.0159 | 1.09 | 1.4583 | 1.4354 | 1.4781 |
| 2022-09-30 | 1.4573 | 0.0070 | 0.48 | 1.4503 | 1.4244 | 1.4762 |
| 2022-09-30 | 1.4503 | -0.0288 | -1.95 | 1.4791 | 1.4413 | 1.4831 |
| 2022-09-30 | 1.4801 | 0.0020 | 0.14 | 1.4781 | 1.4563 | 1.4911 |
| 2022-09-30 | 1.4801 | 0.0527 | 3.69 | 1.4274 | 1.4155 | 1.4881 |
| 2022-09-30 | 1.4284 | -0.0368 | -2.51 | 1.4652 | 1.4115 | 1.509 |
| 2022-09-30 | 1.4642 | -0.0766 | -4.97 | 1.5408 | 1.4513 | 1.5627 |
| 2022-09-30 | 1.5398 | 0.0537 | 3.61 | 1.4861 | 1.4732 | 1.5577 |
| 2022-09-30 | 1.4871 | -0.0507 | -3.30 | 1.5378 | 1.4533 | 1.5736 |
| 2022-09-30 | 1.5378 | -0.0707 | -4.40 | 1.6085 | 1.5269 | 1.6254 |
| 2022-09-30 | 1.6085 | 0.0060 | 0.37 | 1.6025 | 1.5925 | 1.6204 |
| 2022-09-30 | 1.6015 | -0.0348 | -2.13 | 1.6363 | 1.5697 | 1.6443 |
| 2022-09-30 | 1.6363 | -0.0139 | -0.84 | 1.6502 | 1.5836 | 1.6562 |
| 2022-09-30 | 1.6492 | -0.0060 | -0.36 | 1.6552 | 1.6214 | 1.694 |
