Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6075 | -0.0427 | -2.59 | 1.6502 | 1.6075 | 1.6502 |
| 2022-09-30 | 1.6492 | -0.0060 | -0.36 | 1.6552 | 1.6214 | 1.694 |
| 2022-09-30 | 1.6552 | 0.0448 | 2.78 | 1.6104 | 1.5925 | 1.6821 |
| 2022-09-30 | 1.6104 | 0.0059 | 0.37 | 1.6045 | 1.5945 | 1.6701 |
| 2022-09-30 | 1.6065 | 0.0159 | 1.00 | 1.5906 | 1.5448 | 1.6662 |
| 2022-09-30 | 1.5896 | 0.0269 | 1.72 | 1.5627 | 1.5577 | 1.5925 |
| 2022-09-30 | 1.5627 | -0.0209 | -1.32 | 1.5836 | 1.5219 | 1.5945 |
| 2022-09-30 | 1.5826 | -0.0567 | -3.46 | 1.6393 | 1.5627 | 1.6502 |
| 2022-09-30 | 1.6393 | 0.0667 | 4.24 | 1.5726 | 1.5637 | 1.6592 |
| 2022-09-30 | 1.5717 | 0.0756 | 5.05 | 1.4961 | 1.4771 | 1.5826 |
| 2022-09-30 | 1.4951 | -0.0905 | -5.71 | 1.5856 | 1.4294 | 1.5896 |
| 2022-09-30 | 1.5846 | 0.0149 | 0.95 | 1.5697 | 1.5428 | 1.6095 |
| 2022-09-30 | 1.5697 | -0.0059 | -0.37 | 1.5756 | 1.5667 | 1.6045 |
| 2022-09-30 | 1.5766 | -0.0488 | -3.00 | 1.6254 | 1.5756 | 1.6482 |
| 2022-09-30 | 1.6264 | 0.0279 | 1.75 | 1.5985 | 1.5786 | 1.6482 |
| 2022-09-30 | 1.5995 | 0.0477 | 3.07 | 1.5518 | 1.5358 | 1.6065 |
| 2022-09-30 | 1.5508 | 0.0100 | 0.65 | 1.5408 | 1.4801 | 1.5657 |
| 2022-09-30 | 1.5398 | 0.0796 | 5.45 | 1.4602 | 1.4473 | 1.6045 |
| 2022-09-30 | 1.4612 | -0.0637 | -4.18 | 1.5249 | 1.4493 | 1.5388 |
| 2022-09-30 | 1.5249 | 0.0109 | 0.72 | 1.514 | 1.4801 | 1.5458 |
