Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0948 | 0.0094 | 0.23 | 4.0854 | 4.0545 | 4.1108 |
| 2022-09-30 | 4.0864 | 0.2144 | 5.54 | 3.872 | 3.8173 | 4.1381 |
| 2022-09-30 | 3.8715 | 0.1930 | 5.25 | 3.6785 | 3.6238 | 3.9561 |
| 2022-09-30 | 3.6785 | -0.0935 | -2.48 | 3.772 | 3.6338 | 3.8248 |
| 2022-09-30 | 3.772 | -0.2507 | -6.23 | 4.0227 | 3.771 | 4.0476 |
| 2022-09-30 | 4.0222 | 0.3641 | 9.95 | 3.6581 | 3.6576 | 4.0521 |
| 2022-09-30 | 3.6576 | 0.0785 | 2.19 | 3.5791 | 3.5134 | 3.6845 |
| 2022-09-30 | 3.5786 | -0.0651 | -1.79 | 3.6437 | 3.5427 | 3.6741 |
| 2022-09-30 | 3.6437 | -0.0179 | -0.49 | 3.6616 | 3.6069 | 3.7397 |
| 2022-09-30 | 3.6611 | 0.0124 | 0.34 | 3.6487 | 3.6079 | 3.7009 |
| 2022-09-30 | 3.6482 | 0.0841 | 2.36 | 3.5641 | 3.5572 | 3.6736 |
| 2022-09-30 | 3.5631 | -0.1149 | -3.12 | 3.678 | 3.492 | 3.7705 |
| 2022-09-30 | 3.6785 | 0.0417 | 1.15 | 3.6368 | 3.5636 | 3.8093 |
| 2022-09-30 | 3.6363 | 0.0936 | 2.64 | 3.5427 | 3.5114 | 3.7546 |
| 2022-09-30 | 3.5437 | 0.1099 | 3.20 | 3.4338 | 3.3886 | 3.6482 |
| 2022-09-30 | 3.4343 | 0.0104 | 0.30 | 3.4239 | 3.3726 | 3.6288 |
| 2022-09-30 | 3.4234 | -0.1437 | -4.03 | 3.5671 | 3.3194 | 3.5681 |
| 2022-09-30 | 3.5666 | 0.6610 | 22.75 | 2.9056 | 2.8902 | 3.59 |
| 2022-09-30 | 2.9056 | 0.1567 | 5.70 | 2.7489 | 2.7474 | 2.9325 |
| 2022-09-30 | 2.7489 | 0.0179 | 0.66 | 2.731 | 2.6669 | 2.7743 |
