Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8618 | 0.0129 | 0.45 | 2.8489 | 2.8489 | 2.8658 |
| 2022-09-30 | 2.8489 | 0.0786 | 2.84 | 2.7703 | 2.7464 | 2.8917 |
| 2022-09-30 | 2.7733 | -0.1253 | -4.32 | 2.8986 | 2.7355 | 2.8986 |
| 2022-09-30 | 2.8996 | 0.0039 | 0.13 | 2.8957 | 2.8549 | 2.9524 |
| 2022-09-30 | 2.8967 | 0.0587 | 2.07 | 2.838 | 2.823 | 2.9036 |
| 2022-09-30 | 2.838 | 0.0010 | 0.04 | 2.837 | 2.8071 | 2.8459 |
| 2022-09-30 | 2.838 | 0.0368 | 1.31 | 2.8012 | 2.7902 | 2.8499 |
| 2022-09-30 | 2.8002 | -0.0169 | -0.60 | 2.8171 | 2.7793 | 2.8738 |
| 2022-09-30 | 2.8211 | -0.0666 | -2.31 | 2.8877 | 2.8012 | 2.9016 |
| 2022-09-30 | 2.8887 | -0.0080 | -0.28 | 2.8967 | 2.8349 | 2.9195 |
| 2022-09-30 | 2.8957 | 0.1751 | 6.44 | 2.7206 | 2.6977 | 2.9335 |
| 2022-09-30 | 2.7196 | -0.1194 | -4.21 | 2.839 | 2.5923 | 2.8768 |
| 2022-09-30 | 2.839 | -0.0825 | -2.82 | 2.9215 | 2.7614 | 2.9544 |
| 2022-09-30 | 2.9205 | -0.0319 | -1.08 | 2.9524 | 2.8758 | 2.9922 |
| 2022-09-30 | 2.9514 | 0.0189 | 0.64 | 2.9325 | 2.8917 | 2.9583 |
| 2022-09-30 | 2.9315 | -0.0119 | -0.40 | 2.9434 | 2.832 | 2.9752 |
| 2022-09-30 | 2.9424 | -0.0070 | -0.24 | 2.9494 | 2.8967 | 3.0081 |
| 2022-09-30 | 2.9494 | -0.0089 | -0.30 | 2.9583 | 2.9384 | 3.0319 |
| 2022-09-30 | 2.9593 | 0.0199 | 0.68 | 2.9394 | 2.9245 | 2.9663 |
| 2022-09-30 | 2.9384 | -0.0697 | -2.32 | 3.0081 | 2.8907 | 3.013 |
