Trade Toncoin to US Dollar - TON/USD chart
1.3411
-0.01%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3339 | -0.0020 | -0.15 | 1.3359 | 1.3289 | 1.3359 |
| 2022-09-30 | 1.3349 | 0.0070 | 0.53 | 1.3279 | 1.322 | 1.3528 |
| 2022-09-30 | 1.3269 | 0.0019 | 0.14 | 1.325 | 1.31 | 1.3349 |
| 2022-09-30 | 1.325 | -0.0179 | -1.33 | 1.3429 | 1.311 | 1.3458 |
| 2022-09-30 | 1.3389 | 0.0110 | 0.83 | 1.3279 | 1.324 | 1.3647 |
| 2022-09-30 | 1.3289 | 0.0099 | 0.75 | 1.319 | 1.3041 | 1.3429 |
| 2022-09-30 | 1.318 | 0.0090 | 0.69 | 1.309 | 1.3061 | 1.3399 |
| 2022-09-30 | 1.308 | -0.0458 | -3.38 | 1.3538 | 1.3061 | 1.3598 |
| 2022-09-30 | 1.3568 | 0.0120 | 0.89 | 1.3448 | 1.3379 | 1.3608 |
| 2022-09-30 | 1.3458 | -0.0130 | -0.96 | 1.3588 | 1.2951 | 1.3647 |
| 2022-09-30 | 1.3598 | -0.0348 | -2.50 | 1.3946 | 1.3588 | 1.3966 |
| 2022-09-30 | 1.3936 | 0.0119 | 0.86 | 1.3817 | 1.3687 | 1.4045 |
| 2022-09-30 | 1.3826 | -0.0209 | -1.49 | 1.4035 | 1.2911 | 1.4085 |
| 2022-09-30 | 1.4055 | -0.0130 | -0.92 | 1.4185 | 1.3817 | 1.4185 |
| 2022-09-30 | 1.4175 | 0.0329 | 2.38 | 1.3846 | 1.3817 | 1.4195 |
| 2022-09-30 | 1.3836 | -0.0120 | -0.86 | 1.3956 | 1.3707 | 1.4025 |
| 2022-09-30 | 1.3966 | -0.0239 | -1.68 | 1.4205 | 1.3717 | 1.4214 |
| 2022-09-30 | 1.4195 | 0.0239 | 1.71 | 1.3956 | 1.3856 | 1.4274 |
| 2022-09-30 | 1.3946 | -0.0457 | -3.17 | 1.4403 | 1.3737 | 1.4453 |
| 2022-09-30 | 1.4394 | -0.0099 | -0.68 | 1.4493 | 1.4165 | 1.4622 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
