Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31 | -0.0035 | -0.27 | 1.3135 | 1.308 | 1.317 |
| 2022-09-30 | 1.313 | 0.0040 | 0.31 | 1.309 | 1.3026 | 1.3364 |
| 2022-09-30 | 1.31 | 0.0676 | 5.44 | 1.2424 | 1.2384 | 1.311 |
| 2022-09-30 | 1.2424 | -0.0005 | -0.04 | 1.2429 | 1.2344 | 1.2633 |
| 2022-09-30 | 1.2434 | -0.0064 | -0.51 | 1.2498 | 1.2334 | 1.2633 |
| 2022-09-30 | 1.2503 | 0.0338 | 2.78 | 1.2165 | 1.1956 | 1.2518 |
| 2022-09-30 | 1.2165 | -0.0756 | -5.85 | 1.2921 | 1.215 | 1.2931 |
| 2022-09-30 | 1.2921 | -0.0418 | -3.13 | 1.3339 | 1.2747 | 1.3488 |
| 2022-09-30 | 1.3339 | 0.0089 | 0.67 | 1.325 | 1.3165 | 1.3488 |
| 2022-09-30 | 1.325 | 0.0259 | 1.99 | 1.2991 | 1.2901 | 1.3384 |
| 2022-09-30 | 1.2996 | 0.0065 | 0.50 | 1.2931 | 1.2772 | 1.3046 |
| 2022-09-30 | 1.2931 | -0.0115 | -0.88 | 1.3046 | 1.2872 | 1.3061 |
| 2022-09-30 | 1.3051 | 0.0040 | 0.31 | 1.3011 | 1.2881 | 1.318 |
| 2022-09-30 | 1.3011 | -0.0268 | -2.02 | 1.3279 | 1.2921 | 1.3374 |
| 2022-09-30 | 1.3274 | 0.0179 | 1.37 | 1.3095 | 1.2802 | 1.3324 |
| 2022-09-30 | 1.31 | -0.0115 | -0.87 | 1.3215 | 1.307 | 1.3458 |
| 2022-09-30 | 1.322 | 0.0164 | 1.26 | 1.3056 | 1.2946 | 1.3568 |
| 2022-09-30 | 1.3051 | -0.0094 | -0.72 | 1.3145 | 1.2842 | 1.3498 |
| 2022-09-30 | 1.315 | -0.0179 | -1.34 | 1.3329 | 1.2891 | 1.3404 |
| 2022-09-30 | 1.3339 | -0.0055 | -0.41 | 1.3394 | 1.2946 | 1.3448 |
