Trade Toncoin to US Dollar - TON/USD chart
1.3300
+0.01%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2991 | -0.0070 | -0.54 | 1.3061 | 1.2951 | 1.307 |
| 2022-09-30 | 1.307 | -0.0428 | -3.17 | 1.3498 | 1.3021 | 1.3518 |
| 2022-09-30 | 1.3488 | 0.0089 | 0.66 | 1.3399 | 1.3219 | 1.3568 |
| 2022-09-30 | 1.3409 | -0.0179 | -1.32 | 1.3588 | 1.319 | 1.3588 |
| 2022-09-30 | 1.3588 | 0.0199 | 1.49 | 1.3389 | 1.325 | 1.3608 |
| 2022-09-30 | 1.3399 | -0.0109 | -0.81 | 1.3508 | 1.3041 | 1.3558 |
| 2022-09-30 | 1.3508 | 0.0079 | 0.59 | 1.3429 | 1.3279 | 1.3618 |
| 2022-09-30 | 1.3439 | -0.0288 | -2.10 | 1.3727 | 1.3359 | 1.3856 |
| 2022-09-30 | 1.3737 | 0.0269 | 2.00 | 1.3468 | 1.2961 | 1.3826 |
| 2022-09-30 | 1.3468 | -0.0209 | -1.53 | 1.3677 | 1.3369 | 1.3747 |
| 2022-09-30 | 1.3667 | 0.0159 | 1.18 | 1.3508 | 1.3339 | 1.3836 |
| 2022-09-30 | 1.3518 | -0.0905 | -6.27 | 1.4423 | 1.3429 | 1.4493 |
| 2022-09-30 | 1.4413 | -0.0199 | -1.36 | 1.4612 | 1.4254 | 1.4632 |
| 2022-09-30 | 1.4592 | 0.0139 | 0.96 | 1.4453 | 1.4344 | 1.4811 |
| 2022-09-30 | 1.4463 | 0.0736 | 5.36 | 1.3727 | 1.3618 | 1.513 |
| 2022-09-30 | 1.3717 | -0.0607 | -4.24 | 1.4324 | 1.3339 | 1.4334 |
| 2022-09-30 | 1.4344 | -0.0806 | -5.32 | 1.515 | 1.4065 | 1.5159 |
| 2022-09-30 | 1.5159 | 0.0010 | 0.07 | 1.5149 | 1.501 | 1.5657 |
| 2022-09-30 | 1.515 | -0.0069 | -0.45 | 1.5219 | 1.4921 | 1.5458 |
| 2022-09-30 | 1.5229 | 0.0169 | 1.12 | 1.506 | 1.504 | 1.5339 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
