TON/USD
Sell1.3369
Spread0.0152
Buy1.3521

Trade Toncoin to US Dollar - TON/USD chart

Sell1.3369
Spread0.0152
Buy1.3521
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dogecoin activity jumps, prices sink as meme coins test the trapdoor
How Japan’s “Takaichi trade” may weaken Bitcoin’s short-term outlook
BTC, ETH, BNB, XRP record double-digit losses as crypto liquidations surpass $2.5B
PI Network price rises after a major Kraken development
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.3826 -0.0090 -0.65 1.3916 1.3797 1.3976
2022-09-30 1.3906 -0.0239 -1.69 1.4145 1.3737 1.4234
2022-09-30 1.4145 0.0259 1.87 1.3886 1.3249 1.4483
2022-09-30 1.3876 0.1373 10.98 1.2503 1.117 1.3956
2022-09-30 1.2503 -0.1294 -9.38 1.3797 1.2444 1.3966
2022-09-30 1.3797 -0.0079 -0.57 1.3876 1.3269 1.4115
2022-09-30 1.3886 0.0308 2.27 1.3578 1.3289 1.4175
2022-09-30 1.3568 0.0279 2.10 1.3289 1.2891 1.3787
2022-09-30 1.3279 -0.0140 -1.04 1.3419 1.3001 1.3667
2022-09-30 1.3419 -0.1054 -7.28 1.4473 1.2414 1.4473
2022-09-30 1.4483 0.0020 0.14 1.4463 1.3996 1.4642
2022-09-30 1.4453 -0.0796 -5.22 1.5249 1.4154 1.5378
2022-09-30 1.5259 0.0149 0.99 1.511 1.5 1.5339
2022-09-30 1.511 -0.0030 -0.20 1.514 1.4901 1.5239
2022-09-30 1.515 0.0199 1.33 1.4951 1.4951 1.5269
2022-09-30 1.4961 -0.0298 -1.95 1.5259 1.4732 1.5408
2022-09-30 1.5269 0.0050 0.33 1.5219 1.506 1.5378
2022-09-30 1.5219 -0.0110 -0.72 1.5329 1.507 1.5458
2022-09-30 1.5319 -0.0209 -1.35 1.5528 1.5209 1.5776
2022-09-30 1.5518 0.0448 2.97 1.507 1.505 1.5866
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks