TON/USD
Sell2.2401
Spread0.0248
Buy2.2649

Trade Toncoin to US Dollar - TON/USD chart

Sell2.2401
Spread0.0248
Buy2.2649
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
XRP price prediction ahead of Fed Interest rate decision today
Cardano price prediction: Can ADA reclaim $1.50 as DeFi volumes hit yearly highs?
American Bitcoin nears 4k BTC in treasury milestone
FOMC Meeting October 29 2025: What to expect from Fed interest rate decision
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.255 0.0248 1.11 2.2302 2.2302 2.26
2022-09-30 2.2312 0.0090 0.41 2.2222 2.1794 2.3078
2022-09-30 2.2232 0.0069 0.31 2.2163 2.1755 2.271
2022-09-30 2.2162 0.0815 3.82 2.1347 2.1207 2.2282
2022-09-30 2.1377 -0.0179 -0.83 2.1556 2.1247 2.1655
2022-09-30 2.1566 0.0408 1.93 2.1158 2.1058 2.1685
2022-09-30 2.1148 0.0129 0.61 2.1019 2.0949 2.1367
2022-09-30 2.1028 -0.0249 -1.17 2.1277 2.0501 2.1486
2022-09-30 2.1277 -0.0955 -4.30 2.2232 2.1158 2.3058
2022-09-30 2.2242 0.0249 1.13 2.1993 2.1645 2.2839
2022-09-30 2.2003 0.0577 2.69 2.1426 2.1128 2.2302
2022-09-30 2.1426 0.0328 1.55 2.1098 2.1009 2.1784
2022-09-30 2.1088 -0.0587 -2.71 2.1675 2.0034 2.2013
2022-09-30 2.1665 -0.0418 -1.89 2.2083 2.1347 2.2779
2022-09-30 2.2073 -0.0836 -3.65 2.2909 2.1655 2.3376
2022-09-30 2.2909 -0.0636 -2.70 2.3545 2.1516 2.3615
2022-09-30 2.3555 0.0915 4.04 2.264 2.2033 2.3645
2022-09-30 2.265 0.1791 8.59 2.0859 2.0541 2.3137
2022-09-30 2.0879 0.0428 2.09 2.0451 2.0053 2.2421
2022-09-30 2.0441 -0.6815 -25.00 2.7256 0.5569 2.7405
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks