Trade Toncoin to US Dollar - TON/USD chart

1.1933
+0.02%

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.1429 -0.0080 -0.70 1.1509 1.0961 1.1549
2022-09-30 1.1529 -0.0795 -6.45 1.2324 1.1499 1.2324
2022-09-30 1.2324 0.0119 0.98 1.2205 1.2086 1.2454
2022-09-30 1.2215 0.0209 1.74 1.2006 1.1827 1.2225
2022-09-30 1.1996 -0.0458 -3.68 1.2454 1.1966 1.2464
2022-09-30 1.2444 -0.0040 -0.32 1.2484 1.2215 1.2613
2022-09-30 1.2494 0.0359 2.96 1.2135 1.1996 1.2513
2022-09-30 1.2125 -0.0936 -7.17 1.3061 1.1518 1.319
2022-09-30 1.307 -0.0428 -3.17 1.3498 1.3021 1.3518
2022-09-30 1.3488 0.0089 0.66 1.3399 1.3219 1.3568
2022-09-30 1.3409 -0.0179 -1.32 1.3588 1.319 1.3588
2022-09-30 1.3588 0.0199 1.49 1.3389 1.325 1.3608
2022-09-30 1.3399 -0.0109 -0.81 1.3508 1.3041 1.3558
2022-09-30 1.3508 0.0079 0.59 1.3429 1.3279 1.3618
2022-09-30 1.3439 -0.0288 -2.10 1.3727 1.3359 1.3856
2022-09-30 1.3737 0.0269 2.00 1.3468 1.2961 1.3826
2022-09-30 1.3468 -0.0209 -1.53 1.3677 1.3369 1.3747
2022-09-30 1.3667 0.0159 1.18 1.3508 1.3339 1.3836
2022-09-30 1.3518 -0.0905 -6.27 1.4423 1.3429 1.4493
2022-09-30 1.4413 -0.0199 -1.36 1.4612 1.4254 1.4632

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks