Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0041 | -0.0656 | -2.14 | 3.0697 | 2.9782 | 3.0797 |
| 2022-09-30 | 3.0727 | -0.2984 | -8.85 | 3.3711 | 3.0538 | 3.3871 |
| 2022-09-30 | 3.3702 | 0.0637 | 1.93 | 3.3065 | 3.2259 | 3.4557 |
| 2022-09-30 | 3.3095 | 0.3173 | 10.60 | 2.9922 | 2.9613 | 3.6736 |
| 2022-09-30 | 2.9951 | 0.0417 | 1.41 | 2.9534 | 2.9096 | 3.0121 |
| 2022-09-30 | 2.9544 | -0.0258 | -0.87 | 2.9802 | 2.9215 | 3.0001 |
| 2022-09-30 | 2.9802 | -0.0378 | -1.25 | 3.018 | 2.8976 | 3.028 |
| 2022-09-30 | 3.019 | 0.0577 | 1.95 | 2.9613 | 2.9494 | 3.025 |
| 2022-09-30 | 2.9613 | -0.1970 | -6.24 | 3.1583 | 2.9215 | 3.202 |
| 2022-09-30 | 3.1573 | 0.0826 | 2.69 | 3.0747 | 3.0687 | 3.1822 |
| 2022-09-30 | 3.0757 | 0.0060 | 0.20 | 3.0697 | 3.0001 | 3.1235 |
| 2022-09-30 | 3.0697 | 0.0547 | 1.81 | 3.015 | 2.9931 | 3.0787 |
| 2022-09-30 | 3.015 | -0.1085 | -3.47 | 3.1235 | 2.8688 | 3.1264 |
| 2022-09-30 | 3.1235 | 0.0637 | 2.08 | 3.0598 | 3.0001 | 3.1871 |
| 2022-09-30 | 3.0628 | -0.0219 | -0.71 | 3.0847 | 2.9892 | 3.0966 |
| 2022-09-30 | 3.0857 | 0.0319 | 1.04 | 3.0538 | 3.0469 | 3.1642 |
| 2022-09-30 | 3.0538 | -0.1731 | -5.36 | 3.2269 | 3.0091 | 3.2657 |
| 2022-09-30 | 3.2279 | -0.1492 | -4.42 | 3.3771 | 3.205 | 3.4458 |
| 2022-09-30 | 3.3781 | 0.0438 | 1.31 | 3.3343 | 3.1782 | 3.4169 |
| 2022-09-30 | 3.3353 | -0.0557 | -1.64 | 3.391 | 3.2229 | 3.5651 |
