Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.514 | 0.0000 | 0.00 | 1.514 | 1.507 | 1.5229 |
| 2022-09-30 | 1.515 | -0.0377 | -2.43 | 1.5527 | 1.4363 | 1.5746 |
| 2022-09-30 | 1.5537 | -0.1642 | -9.56 | 1.7179 | 1.5518 | 1.7338 |
| 2022-09-30 | 1.7189 | -0.0646 | -3.62 | 1.7835 | 1.6811 | 1.7895 |
| 2022-09-30 | 1.7845 | 0.0368 | 2.11 | 1.7477 | 1.7338 | 1.8213 |
| 2022-09-30 | 1.7477 | -0.0647 | -3.57 | 1.8124 | 1.7119 | 1.8412 |
| 2022-09-30 | 1.8114 | -0.0328 | -1.78 | 1.8442 | 1.7417 | 1.8552 |
| 2022-09-30 | 1.8442 | 0.0358 | 1.98 | 1.8084 | 1.7915 | 1.876 |
| 2022-09-30 | 1.8074 | -0.1691 | -8.56 | 1.9765 | 1.7845 | 1.9875 |
| 2022-09-30 | 1.9765 | -0.0209 | -1.05 | 1.9974 | 1.9278 | 2.0919 |
| 2022-09-30 | 1.9984 | -0.0199 | -0.99 | 2.0183 | 1.9735 | 2.1088 |
| 2022-09-30 | 2.0193 | -0.1094 | -5.14 | 2.1287 | 2.0113 | 2.1506 |
| 2022-09-30 | 2.1277 | 0.0308 | 1.47 | 2.0969 | 2.0849 | 2.1416 |
| 2022-09-30 | 2.0979 | 0.0169 | 0.81 | 2.081 | 2.0133 | 2.1327 |
| 2022-09-30 | 2.081 | 0.0030 | 0.14 | 2.078 | 2.0372 | 2.1347 |
| 2022-09-30 | 2.078 | 0.1303 | 6.69 | 1.9477 | 1.9089 | 2.1128 |
| 2022-09-30 | 1.9457 | -0.0020 | -0.10 | 1.9477 | 1.876 | 1.9507 |
| 2022-09-30 | 1.9477 | 0.0577 | 3.05 | 1.89 | 1.8213 | 1.9586 |
| 2022-09-30 | 1.891 | -0.1144 | -5.70 | 2.0054 | 1.7825 | 2.0302 |
| 2022-09-30 | 2.0044 | -0.2924 | -12.73 | 2.2968 | 1.9795 | 2.2988 |
