Trade Toncoin to US Dollar - TON/USD chart
1.3491
+0.02%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.307 | -0.0020 | -0.15 | 1.309 | 1.3031 | 1.314 |
| 2022-09-30 | 1.308 | -0.0050 | -0.38 | 1.313 | 1.2792 | 1.313 |
| 2022-09-30 | 1.314 | -0.0299 | -2.22 | 1.3439 | 1.2981 | 1.3458 |
| 2022-09-30 | 1.3448 | 0.0109 | 0.82 | 1.3339 | 1.3319 | 1.3637 |
| 2022-09-30 | 1.3349 | -0.0408 | -2.97 | 1.3757 | 1.3339 | 1.3767 |
| 2022-09-30 | 1.3777 | 0.0229 | 1.69 | 1.3548 | 1.3508 | 1.3777 |
| 2022-09-30 | 1.3558 | 0.0189 | 1.41 | 1.3369 | 1.3249 | 1.3757 |
| 2022-09-30 | 1.3359 | -0.0308 | -2.25 | 1.3667 | 1.3269 | 1.3747 |
| 2022-09-30 | 1.3657 | -0.0279 | -2.00 | 1.3936 | 1.3478 | 1.4025 |
| 2022-09-30 | 1.3926 | 0.0100 | 0.72 | 1.3826 | 1.3697 | 1.4045 |
| 2022-09-30 | 1.3846 | -0.0398 | -2.79 | 1.4244 | 1.3757 | 1.4274 |
| 2022-09-30 | 1.4254 | 0.0020 | 0.14 | 1.4234 | 1.3966 | 1.4304 |
| 2022-09-30 | 1.4244 | 0.0368 | 2.65 | 1.3876 | 1.3807 | 1.4384 |
| 2022-09-30 | 1.3866 | 0.0229 | 1.68 | 1.3637 | 1.3468 | 1.4195 |
| 2022-09-30 | 1.3628 | 0.0408 | 3.09 | 1.322 | 1.315 | 1.3717 |
| 2022-09-30 | 1.324 | 0.0150 | 1.15 | 1.309 | 1.2881 | 1.3289 |
| 2022-09-30 | 1.31 | -0.0697 | -5.05 | 1.3797 | 1.2991 | 1.3996 |
| 2022-09-30 | 1.3787 | 0.0508 | 3.83 | 1.3279 | 1.313 | 1.4453 |
| 2022-09-30 | 1.3259 | -0.0209 | -1.55 | 1.3468 | 1.316 | 1.3757 |
| 2022-09-30 | 1.3468 | -0.0150 | -1.10 | 1.3618 | 1.3379 | 1.3628 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
