Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9474 | 0.0080 | 0.27 | 2.9394 | 2.9325 | 2.9504 |
| 2022-09-30 | 2.9384 | -0.0697 | -2.32 | 3.0081 | 2.8907 | 3.013 |
| 2022-09-30 | 3.0111 | -0.0606 | -1.97 | 3.0717 | 2.8847 | 3.0717 |
| 2022-09-30 | 3.0717 | -0.1492 | -4.63 | 3.2209 | 3.0538 | 3.2269 |
| 2022-09-30 | 3.2219 | -0.1085 | -3.26 | 3.3304 | 3.1891 | 3.3324 |
| 2022-09-30 | 3.3304 | 0.0398 | 1.21 | 3.2906 | 3.2558 | 3.3751 |
| 2022-09-30 | 3.2896 | 0.1343 | 4.26 | 3.1553 | 3.1334 | 3.3125 |
| 2022-09-30 | 3.1553 | -0.0070 | -0.22 | 3.1623 | 3.1036 | 3.1841 |
| 2022-09-30 | 3.1633 | 0.0239 | 0.76 | 3.1394 | 3.1006 | 3.1891 |
| 2022-09-30 | 3.1384 | 0.1224 | 4.06 | 3.016 | 3.0061 | 3.1911 |
| 2022-09-30 | 3.017 | -0.1363 | -4.32 | 3.1533 | 2.9782 | 3.2398 |
| 2022-09-30 | 3.1533 | -0.0109 | -0.34 | 3.1642 | 3.1235 | 3.207 |
| 2022-09-30 | 3.1652 | -0.0309 | -0.97 | 3.1961 | 3.1473 | 3.2209 |
| 2022-09-30 | 3.2001 | 0.0259 | 0.82 | 3.1742 | 3.0857 | 3.2359 |
| 2022-09-30 | 3.1732 | 0.0368 | 1.17 | 3.1364 | 3.0727 | 3.204 |
| 2022-09-30 | 3.1364 | 0.0667 | 2.17 | 3.0697 | 2.9782 | 3.1493 |
| 2022-09-30 | 3.0727 | -0.2984 | -8.85 | 3.3711 | 3.0538 | 3.3871 |
| 2022-09-30 | 3.3702 | 0.0637 | 1.93 | 3.3065 | 3.2259 | 3.4557 |
| 2022-09-30 | 3.3095 | 0.3173 | 10.60 | 2.9922 | 2.9613 | 3.6736 |
| 2022-09-30 | 2.9951 | 0.0417 | 1.41 | 2.9534 | 2.9096 | 3.0121 |
