Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1812 | 0.0209 | 0.66 | 3.1603 | 3.1583 | 3.1812 |
| 2022-09-30 | 3.1603 | 0.0100 | 0.32 | 3.1503 | 3.1105 | 3.1821 |
| 2022-09-30 | 3.1513 | 0.0597 | 1.93 | 3.0916 | 3.0767 | 3.1652 |
| 2022-09-30 | 3.0906 | -0.0567 | -1.80 | 3.1473 | 3.0658 | 3.1563 |
| 2022-09-30 | 3.1473 | 0.0338 | 1.09 | 3.1135 | 3.1085 | 3.1672 |
| 2022-09-30 | 3.1125 | 0.0557 | 1.82 | 3.0568 | 3.02 | 3.1235 |
| 2022-09-30 | 3.0608 | -0.0995 | -3.15 | 3.1603 | 3.0061 | 3.1692 |
| 2022-09-30 | 3.1593 | 0.0388 | 1.24 | 3.1205 | 3.0966 | 3.2627 |
| 2022-09-30 | 3.1215 | -0.0288 | -0.91 | 3.1503 | 3.1115 | 3.1911 |
| 2022-09-30 | 3.1503 | 0.0527 | 1.70 | 3.0976 | 3.0866 | 3.1623 |
| 2022-09-30 | 3.0966 | -0.1840 | -5.61 | 3.2806 | 3.0657 | 3.3075 |
| 2022-09-30 | 3.2816 | -0.0836 | -2.48 | 3.3652 | 3.2208 | 3.3881 |
| 2022-09-30 | 3.3642 | -0.0408 | -1.20 | 3.405 | 3.3144 | 3.4209 |
| 2022-09-30 | 3.404 | 0.1065 | 3.23 | 3.2975 | 3.1891 | 3.4229 |
| 2022-09-30 | 3.2965 | 0.0338 | 1.04 | 3.2627 | 3.217 | 3.3164 |
| 2022-09-30 | 3.2637 | 0.0577 | 1.80 | 3.206 | 3.1722 | 3.2737 |
| 2022-09-30 | 3.205 | -0.1075 | -3.25 | 3.3125 | 3.1682 | 3.3373 |
| 2022-09-30 | 3.3125 | -0.1900 | -5.42 | 3.5025 | 3.2926 | 3.5104 |
| 2022-09-30 | 3.5015 | 0.0577 | 1.68 | 3.4438 | 3.4199 | 3.5194 |
| 2022-09-30 | 3.4438 | 0.0199 | 0.58 | 3.4239 | 3.395 | 3.4905 |
