Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7219 | -0.0099 | -0.57 | 1.7318 | 1.7189 | 1.7338 |
| 2022-09-30 | 1.7338 | -0.1154 | -6.24 | 1.8492 | 1.7149 | 1.8542 |
| 2022-09-30 | 1.8492 | -0.0109 | -0.59 | 1.8601 | 1.8044 | 1.888 |
| 2022-09-30 | 1.8591 | -0.0269 | -1.43 | 1.886 | 1.8353 | 1.9029 |
| 2022-09-30 | 1.888 | 0.0040 | 0.21 | 1.884 | 1.8412 | 1.9367 |
| 2022-09-30 | 1.885 | 0.0298 | 1.61 | 1.8552 | 1.8203 | 1.9218 |
| 2022-09-30 | 1.8552 | 0.0180 | 0.98 | 1.8372 | 1.8273 | 1.887 |
| 2022-09-30 | 1.8382 | 0.0477 | 2.66 | 1.7905 | 1.7666 | 1.8741 |
| 2022-09-30 | 1.7905 | 0.1084 | 6.44 | 1.6821 | 1.6542 | 1.9079 |
| 2022-09-30 | 1.6831 | 0.0358 | 2.17 | 1.6473 | 1.6413 | 1.693 |
| 2022-09-30 | 1.6473 | 0.0339 | 2.10 | 1.6134 | 1.5866 | 1.6532 |
| 2022-09-30 | 1.6144 | 0.0547 | 3.51 | 1.5597 | 1.5418 | 1.6413 |
| 2022-09-30 | 1.5607 | -0.0806 | -4.91 | 1.6413 | 1.5518 | 1.6821 |
| 2022-09-30 | 1.6423 | 0.0289 | 1.79 | 1.6134 | 1.5856 | 1.6602 |
| 2022-09-30 | 1.6144 | 0.0736 | 4.78 | 1.5408 | 1.5299 | 1.6244 |
| 2022-09-30 | 1.5418 | 0.0527 | 3.54 | 1.4891 | 1.4871 | 1.5448 |
| 2022-09-30 | 1.4901 | 0.0050 | 0.34 | 1.4851 | 1.4582 | 1.5607 |
| 2022-09-30 | 1.4841 | 0.0089 | 0.60 | 1.4752 | 1.4423 | 1.4901 |
| 2022-09-30 | 1.4742 | 0.0159 | 1.09 | 1.4583 | 1.4354 | 1.4781 |
| 2022-09-30 | 1.4573 | 0.0070 | 0.48 | 1.4503 | 1.4244 | 1.4762 |
