Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5329 | -0.0149 | -0.96 | 1.5478 | 1.5329 | 1.5478 |
| 2022-09-30 | 1.5448 | -0.0119 | -0.76 | 1.5567 | 1.5169 | 1.5856 |
| 2022-09-30 | 1.5537 | -0.0120 | -0.77 | 1.5657 | 1.5149 | 1.6035 |
| 2022-09-30 | 1.5707 | 0.0050 | 0.32 | 1.5657 | 1.512 | 1.6144 |
| 2022-09-30 | 1.5657 | -0.1104 | -6.59 | 1.6761 | 1.503 | 1.7348 |
| 2022-09-30 | 1.6801 | 0.0478 | 2.93 | 1.6323 | 1.6134 | 1.704 |
| 2022-09-30 | 1.6323 | 0.0119 | 0.73 | 1.6204 | 1.6144 | 1.703 |
| 2022-09-30 | 1.6214 | 0.0249 | 1.56 | 1.5965 | 1.5547 | 1.6274 |
| 2022-09-30 | 1.5985 | -0.0517 | -3.13 | 1.6502 | 1.5607 | 1.6811 |
| 2022-09-30 | 1.6552 | -0.0030 | -0.18 | 1.6582 | 1.6005 | 1.6761 |
| 2022-09-30 | 1.6562 | 0.0139 | 0.85 | 1.6423 | 1.6015 | 1.689 |
| 2022-09-30 | 1.6413 | -0.0646 | -3.79 | 1.7059 | 1.6144 | 1.7119 |
| 2022-09-30 | 1.7059 | -0.0378 | -2.17 | 1.7437 | 1.699 | 1.8134 |
| 2022-09-30 | 1.7437 | 0.0278 | 1.62 | 1.7159 | 1.6731 | 1.7507 |
| 2022-09-30 | 1.7169 | 0.0458 | 2.74 | 1.6711 | 1.6602 | 1.7527 |
| 2022-09-30 | 1.6701 | 0.0010 | 0.06 | 1.6691 | 1.6482 | 1.6731 |
| 2022-09-30 | 1.69 | -0.0239 | -1.39 | 1.7139 | 1.6632 | 1.7815 |
| 2022-09-30 | 1.7129 | 0.0219 | 1.30 | 1.691 | 1.6671 | 1.7995 |
