Tokenized Toncoin to US Dollar - TON/USD pair

TON/USD

15m

30m

History

Daily change

Min.: 1.9745 Max.: 2.0815

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Algorand price approaches golden cross amid Robinhood listing, will it reclaim $0.20?

Sandbox co-founder’s wife targeted as crypto kidnappings hit France

CLARITY Act: What approval would actually change for crypto

Brian Armstrong says Coinbase AI cut restriction delays by 90%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.0412	0.0085	0.42	2.0327	2.0277	2.0815
2022-09-30	2.0332	0.0641	3.26	1.9691	1.9133	2.079
2022-09-30	1.9696	-0.0189	-0.95	1.9885	1.9432	2.066
2022-09-30	1.9875	0.0826	4.34	1.9049	1.884	2.0491
2022-09-30	1.9044	0.0065	0.34	1.8979	1.8522	1.981
2022-09-30	1.8974	-0.0448	-2.31	1.9422	1.8527	1.971
2022-09-30	1.9417	-0.1751	-8.27	2.1168	1.9357	2.1217
2022-09-30	2.1168	0.0269	1.29	2.0899	2.0337	2.1635
2022-09-30	2.0899	-0.1870	-8.21	2.2769	2.076	2.3117
2022-09-30	2.2769	-0.1388	-5.75	2.4157	2.2511	2.4903
2022-09-30	2.4152	-0.0527	-2.14	2.4679	2.256	2.4799
2022-09-30	2.4689	0.0472	1.95	2.4217	2.3142	2.5893
2022-09-30	2.4222	-0.0775	-3.10	2.4997	2.3684	2.634
2022-09-30	2.5027	-0.1955	-7.25	2.6982	2.447	2.7803
2022-09-30	2.6987	0.2601	10.67	2.4386	2.3182	2.8837
2022-09-30	2.4391	0.4969	25.58	1.9422	1.9089	2.5554
2022-09-30	1.9412	0.2984	18.16	1.6428	1.591	2.0118
2022-09-30	1.6423	0.2970	22.08	1.3453	1.3439	1.6482
2022-09-30	1.3458	0.0099	0.74	1.3359	1.3245	1.3503
2022-09-30	1.3359	0.0229	1.74	1.313	1.3011	1.3419