TON/USD

Trade Toncoin to US Dollar - TON/USD chart

15m

30m

History

Daily change

Min.: 2.1794 Max.: 2.3127

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.19854-0.05%	Trade
BAL/USD BAL to US Dollar	1.0018+0.00%	Trade
GRT/USD The Graph to US Dollar	0.0651+0.04%	Trade
XRP/BYN Ripple to Belarusian Ruble	7.8174+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.174+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction ahead of Fed Interest rate decision today

Cardano price prediction: Can ADA reclaim $1.50 as DeFi volumes hit yearly highs?

American Bitcoin nears 4k BTC in treasury milestone

FOMC Meeting October 29 2025: What to expect from Fed interest rate decision

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.255	0.0248	1.11	2.2302	2.2302	2.26
2022-09-30	2.2312	0.0090	0.41	2.2222	2.1794	2.3078
2022-09-30	2.2232	0.0069	0.31	2.2163	2.1755	2.271
2022-09-30	2.2162	0.0815	3.82	2.1347	2.1207	2.2282
2022-09-30	2.1377	-0.0179	-0.83	2.1556	2.1247	2.1655
2022-09-30	2.1566	0.0408	1.93	2.1158	2.1058	2.1685
2022-09-30	2.1148	0.0129	0.61	2.1019	2.0949	2.1367
2022-09-30	2.1028	-0.0249	-1.17	2.1277	2.0501	2.1486
2022-09-30	2.1277	-0.0955	-4.30	2.2232	2.1158	2.3058
2022-09-30	2.2242	0.0249	1.13	2.1993	2.1645	2.2839
2022-09-30	2.2003	0.0577	2.69	2.1426	2.1128	2.2302
2022-09-30	2.1426	0.0328	1.55	2.1098	2.1009	2.1784
2022-09-30	2.1088	-0.0587	-2.71	2.1675	2.0034	2.2013
2022-09-30	2.1665	-0.0418	-1.89	2.2083	2.1347	2.2779
2022-09-30	2.2073	-0.0836	-3.65	2.2909	2.1655	2.3376
2022-09-30	2.2909	-0.0636	-2.70	2.3545	2.1516	2.3615
2022-09-30	2.3555	0.0915	4.04	2.264	2.2033	2.3645
2022-09-30	2.265	0.1791	8.59	2.0859	2.0541	2.3137
2022-09-30	2.0879	0.0428	2.09	2.0451	2.0053	2.2421
2022-09-30	2.0441	-0.6815	-25.00	2.7256	0.5569	2.7405