Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6005 | -0.0547 | -3.30 | 1.6552 | 1.5229 | 1.6562 |
| 2022-09-30 | 1.6562 | -0.0696 | -4.03 | 1.7258 | 1.6522 | 1.7338 |
| 2022-09-30 | 1.7268 | 0.0169 | 0.99 | 1.7099 | 1.689 | 1.7338 |
| 2022-09-30 | 1.7109 | 0.0318 | 1.89 | 1.6791 | 1.6572 | 1.7229 |
| 2022-09-30 | 1.6801 | -0.0716 | -4.09 | 1.7517 | 1.6622 | 1.7905 |
| 2022-09-30 | 1.7527 | -0.0358 | -2.00 | 1.7885 | 1.7229 | 1.7995 |
| 2022-09-30 | 1.7895 | 0.0736 | 4.29 | 1.7159 | 1.7079 | 1.8064 |
| 2022-09-30 | 1.7179 | -0.0199 | -1.15 | 1.7378 | 1.693 | 1.7646 |
| 2022-09-30 | 1.7388 | 0.0110 | 0.64 | 1.7278 | 1.7169 | 1.7616 |
| 2022-09-30 | 1.7288 | -0.0030 | -0.17 | 1.7318 | 1.7069 | 1.7805 |
| 2022-09-30 | 1.7338 | -0.1154 | -6.24 | 1.8492 | 1.7149 | 1.8542 |
| 2022-09-30 | 1.8492 | -0.0109 | -0.59 | 1.8601 | 1.8044 | 1.888 |
| 2022-09-30 | 1.8591 | -0.0269 | -1.43 | 1.886 | 1.8353 | 1.9029 |
| 2022-09-30 | 1.888 | 0.0040 | 0.21 | 1.884 | 1.8412 | 1.9367 |
| 2022-09-30 | 1.885 | 0.0298 | 1.61 | 1.8552 | 1.8203 | 1.9218 |
| 2022-09-30 | 1.8552 | 0.0180 | 0.98 | 1.8372 | 1.8273 | 1.887 |
| 2022-09-30 | 1.8382 | 0.0477 | 2.66 | 1.7905 | 1.7666 | 1.8741 |
| 2022-09-30 | 1.7905 | 0.1084 | 6.44 | 1.6821 | 1.6542 | 1.9079 |
| 2022-09-30 | 1.6831 | 0.0358 | 2.17 | 1.6473 | 1.6413 | 1.693 |
| 2022-09-30 | 1.6473 | 0.0339 | 2.10 | 1.6134 | 1.5866 | 1.6532 |
