Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8492 | 0.0120 | 0.65 | 1.8372 | 1.8343 | 1.8631 |
| 2022-09-30 | 1.8382 | 0.0477 | 2.66 | 1.7905 | 1.7666 | 1.8741 |
| 2022-09-30 | 1.7905 | 0.1084 | 6.44 | 1.6821 | 1.6542 | 1.9079 |
| 2022-09-30 | 1.6831 | 0.0358 | 2.17 | 1.6473 | 1.6413 | 1.693 |
| 2022-09-30 | 1.6473 | 0.0339 | 2.10 | 1.6134 | 1.5866 | 1.6532 |
| 2022-09-30 | 1.6144 | 0.0547 | 3.51 | 1.5597 | 1.5418 | 1.6413 |
| 2022-09-30 | 1.5607 | -0.0806 | -4.91 | 1.6413 | 1.5518 | 1.6821 |
| 2022-09-30 | 1.6423 | 0.0289 | 1.79 | 1.6134 | 1.5856 | 1.6602 |
| 2022-09-30 | 1.6144 | 0.0736 | 4.78 | 1.5408 | 1.5299 | 1.6244 |
| 2022-09-30 | 1.5418 | 0.0527 | 3.54 | 1.4891 | 1.4871 | 1.5448 |
| 2022-09-30 | 1.4901 | 0.0050 | 0.34 | 1.4851 | 1.4582 | 1.5607 |
| 2022-09-30 | 1.4841 | 0.0089 | 0.60 | 1.4752 | 1.4423 | 1.4901 |
| 2022-09-30 | 1.4742 | 0.0159 | 1.09 | 1.4583 | 1.4354 | 1.4781 |
| 2022-09-30 | 1.4573 | 0.0070 | 0.48 | 1.4503 | 1.4244 | 1.4762 |
| 2022-09-30 | 1.4503 | -0.0288 | -1.95 | 1.4791 | 1.4413 | 1.4831 |
| 2022-09-30 | 1.4801 | 0.0020 | 0.14 | 1.4781 | 1.4563 | 1.4911 |
| 2022-09-30 | 1.4801 | 0.0527 | 3.69 | 1.4274 | 1.4155 | 1.4881 |
| 2022-09-30 | 1.4284 | -0.0368 | -2.51 | 1.4652 | 1.4115 | 1.509 |
| 2022-09-30 | 1.4642 | -0.0766 | -4.97 | 1.5408 | 1.4513 | 1.5627 |
| 2022-09-30 | 1.5398 | 0.0537 | 3.61 | 1.4861 | 1.4732 | 1.5577 |
