Tokenized Toncoin to US Dollar - TON/USD pair

TON/USD

15m

30m

History

Daily change

Min.: 1.8522 Max.: 1.9671

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cerebras IPO spotlight turns to Benchmark, OpenAI investor gains

Visa and WeFi test “on‑chain banking” for stablecoin spending

Can Dogecoin price rebound to $0.15 as rounded bottom pattern forms?

Musk v. OpenAI heads to jury after scorched‑earth closing arguments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.8571	-0.0408	-2.15	1.8979	1.8522	1.9019
2022-09-30	1.8974	-0.0448	-2.31	1.9422	1.8527	1.971
2022-09-30	1.9417	-0.1751	-8.27	2.1168	1.9357	2.1217
2022-09-30	2.1168	0.0269	1.29	2.0899	2.0337	2.1635
2022-09-30	2.0899	-0.1870	-8.21	2.2769	2.076	2.3117
2022-09-30	2.2769	-0.1388	-5.75	2.4157	2.2511	2.4903
2022-09-30	2.4152	-0.0527	-2.14	2.4679	2.256	2.4799
2022-09-30	2.4689	0.0472	1.95	2.4217	2.3142	2.5893
2022-09-30	2.4222	-0.0775	-3.10	2.4997	2.3684	2.634
2022-09-30	2.5027	-0.1955	-7.25	2.6982	2.447	2.7803
2022-09-30	2.6987	0.2601	10.67	2.4386	2.3182	2.8837
2022-09-30	2.4391	0.4969	25.58	1.9422	1.9089	2.5554
2022-09-30	1.9412	0.2984	18.16	1.6428	1.591	2.0118
2022-09-30	1.6423	0.2970	22.08	1.3453	1.3439	1.6482
2022-09-30	1.3458	0.0099	0.74	1.3359	1.3245	1.3503
2022-09-30	1.3359	0.0229	1.74	1.313	1.3011	1.3419
2022-09-30	1.313	-0.0139	-1.05	1.3269	1.309	1.3488
2022-09-30	1.3269	0.0139	1.06	1.313	1.2941	1.3279
2022-09-30	1.314	0.0189	1.46	1.2951	1.2872	1.3558
2022-09-30	1.2951	-0.0045	-0.35	1.2996	1.2792	1.308