Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2205 | -0.0020 | -0.16 | 1.2225 | 1.2205 | 1.2324 |
| 2022-09-30 | 1.2225 | 0.0279 | 2.34 | 1.1946 | 1.1862 | 1.2484 |
| 2022-09-30 | 1.1946 | -0.0796 | -6.25 | 1.2742 | 1.1802 | 1.2881 |
| 2022-09-30 | 1.2742 | -0.0174 | -1.35 | 1.2916 | 1.2175 | 1.2971 |
| 2022-09-30 | 1.2921 | 0.0035 | 0.27 | 1.2886 | 1.2717 | 1.317 |
| 2022-09-30 | 1.2881 | 0.0124 | 0.97 | 1.2757 | 1.2563 | 1.316 |
| 2022-09-30 | 1.2762 | -0.0080 | -0.62 | 1.2842 | 1.2628 | 1.3389 |
| 2022-09-30 | 1.2842 | -0.0507 | -3.80 | 1.3349 | 1.2827 | 1.3538 |
| 2022-09-30 | 1.3354 | -0.0015 | -0.11 | 1.3369 | 1.2971 | 1.3757 |
| 2022-09-30 | 1.3369 | 0.0020 | 0.15 | 1.3349 | 1.3006 | 1.3414 |
| 2022-09-30 | 1.3349 | 0.0119 | 0.90 | 1.323 | 1.316 | 1.3409 |
| 2022-09-30 | 1.3225 | -0.0358 | -2.64 | 1.3583 | 1.319 | 1.3717 |
| 2022-09-30 | 1.3578 | -0.0477 | -3.39 | 1.4055 | 1.3448 | 1.4205 |
| 2022-09-30 | 1.4055 | -0.0120 | -0.85 | 1.4175 | 1.3951 | 1.4403 |
| 2022-09-30 | 1.417 | -0.0233 | -1.62 | 1.4403 | 1.4015 | 1.4418 |
| 2022-09-30 | 1.4403 | -0.0204 | -1.40 | 1.4607 | 1.42 | 1.4632 |
| 2022-09-30 | 1.4607 | -0.0299 | -2.01 | 1.4906 | 1.4408 | 1.4916 |
| 2022-09-30 | 1.4901 | 0.0448 | 3.10 | 1.4453 | 1.4354 | 1.5085 |
| 2022-09-30 | 1.4453 | 0.0636 | 4.60 | 1.3817 | 1.3742 | 1.4732 |
| 2022-09-30 | 1.3817 | 0.0756 | 5.79 | 1.3061 | 1.3061 | 1.3876 |
