Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5019 | 0.0801 | 1.48 | 5.4218 | 5.4183 | 5.5457 |
| 2022-09-30 | 5.4213 | 0.2536 | 4.91 | 5.1677 | 4.7638 | 5.4323 |
| 2022-09-30 | 5.1692 | -0.2372 | -4.39 | 5.4064 | 5.0662 | 5.4586 |
| 2022-09-30 | 5.4064 | -0.3800 | -6.57 | 5.7864 | 5.3048 | 5.8292 |
| 2022-09-30 | 5.7854 | -0.2407 | -3.99 | 6.0261 | 5.7391 | 6.1102 |
| 2022-09-30 | 6.0266 | -0.3213 | -5.06 | 6.3479 | 5.9466 | 6.4196 |
| 2022-09-30 | 6.3479 | 0.1382 | 2.23 | 6.2097 | 6.0724 | 6.3882 |
| 2022-09-30 | 6.2102 | -0.0895 | -1.42 | 6.2997 | 6.044 | 6.3614 |
| 2022-09-30 | 6.2997 | -0.0084 | -0.13 | 6.3081 | 6.1893 | 6.4176 |
| 2022-09-30 | 6.3081 | -0.0045 | -0.07 | 6.3126 | 6.234 | 6.4763 |
| 2022-09-30 | 6.3126 | 0.4038 | 6.83 | 5.9088 | 5.7436 | 6.3226 |
| 2022-09-30 | 5.9093 | 0.1512 | 2.63 | 5.7581 | 5.481 | 5.9381 |
| 2022-09-30 | 5.7581 | -0.9947 | -14.73 | 6.7528 | 5.3903 | 6.7792 |
| 2022-09-30 | 6.7528 | -0.0174 | -0.26 | 6.7702 | 6.6349 | 6.8135 |
| 2022-09-30 | 6.7707 | -0.0025 | -0.04 | 6.7732 | 6.7304 | 6.9 |
| 2022-09-30 | 6.7762 | 0.0125 | 0.18 | 6.7637 | 6.5991 | 6.9154 |
| 2022-09-30 | 6.7672 | -0.0970 | -1.41 | 6.8642 | 6.5827 | 6.9915 |
| 2022-09-30 | 6.8672 | 0.1239 | 1.84 | 6.7433 | 6.7433 | 7.1607 |
| 2022-09-30 | 6.7429 | 0.2084 | 3.19 | 6.5345 | 6.3062 | 6.7812 |
| 2022-09-30 | 6.535 | -0.2670 | -3.93 | 6.802 | 6.337 | 6.8528 |
