Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5313 | 0.0169 | 0.48 | 3.5144 | 3.5084 | 3.5472 |
| 2022-09-30 | 3.5134 | 0.0298 | 0.86 | 3.4836 | 3.3503 | 3.5263 |
| 2022-09-30 | 3.4826 | 0.1343 | 4.01 | 3.3483 | 3.3154 | 3.5323 |
| 2022-09-30 | 3.3473 | 0.0169 | 0.51 | 3.3304 | 3.2796 | 3.4219 |
| 2022-09-30 | 3.3314 | -0.0388 | -1.15 | 3.3702 | 3.2737 | 3.4159 |
| 2022-09-30 | 3.3692 | 0.0508 | 1.53 | 3.3184 | 3.2965 | 3.4637 |
| 2022-09-30 | 3.3174 | -0.0100 | -0.30 | 3.3274 | 3.2577 | 3.3721 |
| 2022-09-30 | 3.3284 | 0.0368 | 1.12 | 3.2916 | 3.208 | 3.3353 |
| 2022-09-30 | 3.2906 | 0.1124 | 3.54 | 3.1782 | 3.1235 | 3.3045 |
| 2022-09-30 | 3.1792 | -0.2228 | -6.55 | 3.402 | 3.1632 | 3.405 |
| 2022-09-30 | 3.403 | -0.1383 | -3.91 | 3.5413 | 3.3114 | 3.6547 |
| 2022-09-30 | 3.5413 | 0.0199 | 0.57 | 3.5214 | 3.4418 | 3.7263 |
| 2022-09-30 | 3.5204 | -0.0219 | -0.62 | 3.5423 | 3.4716 | 3.6736 |
| 2022-09-30 | 3.5422 | 0.0338 | 0.96 | 3.5084 | 3.3324 | 3.6348 |
| 2022-09-30 | 3.5074 | 0.1213 | 3.58 | 3.3861 | 3.3851 | 3.6666 |
| 2022-09-30 | 3.3871 | 0.0299 | 0.89 | 3.3572 | 3.2448 | 3.4726 |
| 2022-09-30 | 3.3582 | 0.1691 | 5.30 | 3.1891 | 3.1642 | 3.3911 |
| 2022-09-30 | 3.1901 | -0.1671 | -4.98 | 3.3572 | 3.1682 | 3.4259 |
| 2022-09-30 | 3.3582 | 0.0756 | 2.30 | 3.2826 | 3.2627 | 3.3652 |
| 2022-09-30 | 3.2816 | 0.1074 | 3.38 | 3.1742 | 3.1682 | 3.3562 |
