Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3578 | 0.0070 | 0.52 | 1.3508 | 1.3478 | 1.3608 |
| 2022-09-30 | 1.3508 | -0.0408 | -2.93 | 1.3916 | 1.3279 | 1.3976 |
| 2022-09-30 | 1.3906 | -0.0239 | -1.69 | 1.4145 | 1.3737 | 1.4234 |
| 2022-09-30 | 1.4145 | 0.0259 | 1.87 | 1.3886 | 1.3249 | 1.4483 |
| 2022-09-30 | 1.3876 | 0.1373 | 10.98 | 1.2503 | 1.117 | 1.3956 |
| 2022-09-30 | 1.2503 | -0.1294 | -9.38 | 1.3797 | 1.2444 | 1.3966 |
| 2022-09-30 | 1.3797 | -0.0079 | -0.57 | 1.3876 | 1.3269 | 1.4115 |
| 2022-09-30 | 1.3886 | 0.0308 | 2.27 | 1.3578 | 1.3289 | 1.4175 |
| 2022-09-30 | 1.3568 | 0.0279 | 2.10 | 1.3289 | 1.2891 | 1.3787 |
| 2022-09-30 | 1.3279 | -0.0140 | -1.04 | 1.3419 | 1.3001 | 1.3667 |
| 2022-09-30 | 1.3419 | -0.1054 | -7.28 | 1.4473 | 1.2414 | 1.4473 |
| 2022-09-30 | 1.4483 | 0.0020 | 0.14 | 1.4463 | 1.3996 | 1.4642 |
| 2022-09-30 | 1.4453 | -0.0796 | -5.22 | 1.5249 | 1.4154 | 1.5378 |
| 2022-09-30 | 1.5259 | 0.0149 | 0.99 | 1.511 | 1.5 | 1.5339 |
| 2022-09-30 | 1.511 | -0.0030 | -0.20 | 1.514 | 1.4901 | 1.5239 |
| 2022-09-30 | 1.515 | 0.0199 | 1.33 | 1.4951 | 1.4951 | 1.5269 |
| 2022-09-30 | 1.4961 | -0.0298 | -1.95 | 1.5259 | 1.4732 | 1.5408 |
| 2022-09-30 | 1.5269 | 0.0050 | 0.33 | 1.5219 | 1.506 | 1.5378 |
| 2022-09-30 | 1.5219 | -0.0110 | -0.72 | 1.5329 | 1.507 | 1.5458 |
| 2022-09-30 | 1.5319 | -0.0209 | -1.35 | 1.5528 | 1.5209 | 1.5776 |
