Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.195 | 0.0219 | 0.42 | 5.1731 | 5.1707 | 5.2134 |
| 2022-09-30 | 5.1736 | 0.1820 | 3.65 | 4.9916 | 4.8921 | 5.2045 |
| 2022-09-30 | 4.9921 | 0.1651 | 3.42 | 4.827 | 4.6996 | 5.2055 |
| 2022-09-30 | 4.8265 | -0.4297 | -8.18 | 5.2562 | 4.7653 | 5.3238 |
| 2022-09-30 | 5.2562 | -0.3019 | -5.43 | 5.5581 | 5.1413 | 5.6297 |
| 2022-09-30 | 5.5576 | 0.1119 | 2.05 | 5.4457 | 5.4457 | 5.5999 |
| 2022-09-30 | 5.4457 | -0.0428 | -0.78 | 5.4885 | 5.394 | 5.5447 |
| 2022-09-30 | 5.4885 | 0.1587 | 2.98 | 5.3298 | 5.2811 | 5.494 |
| 2022-09-30 | 5.3298 | 0.0656 | 1.25 | 5.2642 | 5.1846 | 5.4039 |
| 2022-09-30 | 5.2642 | -0.0099 | -0.19 | 5.2741 | 4.9657 | 5.3338 |
| 2022-09-30 | 5.2736 | -0.0935 | -1.74 | 5.3671 | 5.2522 | 5.3985 |
| 2022-09-30 | 5.3671 | 0.0164 | 0.31 | 5.3507 | 5.301 | 5.4417 |
| 2022-09-30 | 5.3507 | 0.1800 | 3.48 | 5.1707 | 5.104 | 5.3537 |
| 2022-09-30 | 5.1712 | -0.1069 | -2.03 | 5.2781 | 5.0682 | 5.3144 |
| 2022-09-30 | 5.2786 | -0.0074 | -0.14 | 5.286 | 5.0771 | 5.3278 |
| 2022-09-30 | 5.286 | -0.3940 | -6.94 | 5.68 | 5.2846 | 5.7267 |
| 2022-09-30 | 5.6795 | -0.0119 | -0.21 | 5.6914 | 5.6183 | 5.7655 |
| 2022-09-30 | 5.6914 | 0.0010 | 0.02 | 5.6904 | 5.6029 | 5.7113 |
| 2022-09-30 | 5.6909 | -0.0736 | -1.28 | 5.7645 | 5.6581 | 5.7854 |
| 2022-09-30 | 5.764 | 0.1517 | 2.70 | 5.6123 | 5.5636 | 5.7874 |
