Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4304 | -0.0099 | -0.69 | 1.4403 | 1.4299 | 1.4418 |
| 2022-09-30 | 1.4403 | -0.0204 | -1.40 | 1.4607 | 1.42 | 1.4632 |
| 2022-09-30 | 1.4607 | -0.0299 | -2.01 | 1.4906 | 1.4408 | 1.4916 |
| 2022-09-30 | 1.4901 | 0.0448 | 3.10 | 1.4453 | 1.4354 | 1.5085 |
| 2022-09-30 | 1.4453 | 0.0636 | 4.60 | 1.3817 | 1.3742 | 1.4732 |
| 2022-09-30 | 1.3817 | 0.0756 | 5.79 | 1.3061 | 1.3061 | 1.3876 |
| 2022-09-30 | 1.3056 | -0.0253 | -1.90 | 1.3309 | 1.2802 | 1.3329 |
| 2022-09-30 | 1.3299 | -0.0209 | -1.55 | 1.3508 | 1.317 | 1.3618 |
| 2022-09-30 | 1.3508 | -0.0408 | -2.93 | 1.3916 | 1.3279 | 1.3976 |
| 2022-09-30 | 1.3906 | -0.0239 | -1.69 | 1.4145 | 1.3737 | 1.4234 |
| 2022-09-30 | 1.4145 | 0.0259 | 1.87 | 1.3886 | 1.3249 | 1.4483 |
| 2022-09-30 | 1.3876 | 0.1373 | 10.98 | 1.2503 | 1.117 | 1.3956 |
| 2022-09-30 | 1.2503 | -0.1294 | -9.38 | 1.3797 | 1.2444 | 1.3966 |
| 2022-09-30 | 1.3797 | -0.0079 | -0.57 | 1.3876 | 1.3269 | 1.4115 |
| 2022-09-30 | 1.3886 | 0.0308 | 2.27 | 1.3578 | 1.3289 | 1.4175 |
| 2022-09-30 | 1.3568 | 0.0279 | 2.10 | 1.3289 | 1.2891 | 1.3787 |
| 2022-09-30 | 1.3279 | -0.0140 | -1.04 | 1.3419 | 1.3001 | 1.3667 |
| 2022-09-30 | 1.3419 | -0.1054 | -7.28 | 1.4473 | 1.2414 | 1.4473 |
| 2022-09-30 | 1.4483 | 0.0020 | 0.14 | 1.4463 | 1.3996 | 1.4642 |
| 2022-09-30 | 1.4453 | -0.0796 | -5.22 | 1.5249 | 1.4154 | 1.5378 |
