Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.255 | 0.0248 | 1.11 | 2.2302 | 2.2302 | 2.26 |
| 2022-09-30 | 2.2312 | 0.0090 | 0.41 | 2.2222 | 2.1794 | 2.3078 |
| 2022-09-30 | 2.2232 | 0.0069 | 0.31 | 2.2163 | 2.1755 | 2.271 |
| 2022-09-30 | 2.2162 | 0.0815 | 3.82 | 2.1347 | 2.1207 | 2.2282 |
| 2022-09-30 | 2.1377 | -0.0179 | -0.83 | 2.1556 | 2.1247 | 2.1655 |
| 2022-09-30 | 2.1566 | 0.0408 | 1.93 | 2.1158 | 2.1058 | 2.1685 |
| 2022-09-30 | 2.1148 | 0.0129 | 0.61 | 2.1019 | 2.0949 | 2.1367 |
| 2022-09-30 | 2.1028 | -0.0249 | -1.17 | 2.1277 | 2.0501 | 2.1486 |
| 2022-09-30 | 2.1277 | -0.0955 | -4.30 | 2.2232 | 2.1158 | 2.3058 |
| 2022-09-30 | 2.2242 | 0.0249 | 1.13 | 2.1993 | 2.1645 | 2.2839 |
| 2022-09-30 | 2.2003 | 0.0577 | 2.69 | 2.1426 | 2.1128 | 2.2302 |
| 2022-09-30 | 2.1426 | 0.0328 | 1.55 | 2.1098 | 2.1009 | 2.1784 |
| 2022-09-30 | 2.1088 | -0.0587 | -2.71 | 2.1675 | 2.0034 | 2.2013 |
| 2022-09-30 | 2.1665 | -0.0418 | -1.89 | 2.2083 | 2.1347 | 2.2779 |
| 2022-09-30 | 2.2073 | -0.0836 | -3.65 | 2.2909 | 2.1655 | 2.3376 |
| 2022-09-30 | 2.2909 | -0.0636 | -2.70 | 2.3545 | 2.1516 | 2.3615 |
| 2022-09-30 | 2.3555 | 0.0915 | 4.04 | 2.264 | 2.2033 | 2.3645 |
| 2022-09-30 | 2.265 | 0.1791 | 8.59 | 2.0859 | 2.0541 | 2.3137 |
| 2022-09-30 | 2.0879 | 0.0428 | 2.09 | 2.0451 | 2.0053 | 2.2421 |
| 2022-09-30 | 2.0441 | -0.6815 | -25.00 | 2.7256 | 0.5569 | 2.7405 |
