TON/USD

Trade Toncoin to US Dollar - TON/USD chart

15m

30m

History

Daily change

Min.: 2.0551 Max.: 2.1347

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

PEPE/USD PEPE to US Dollar	0.00000618-0.03%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000246-0.00%	Trade
BNB/USDT Binancecoin to Tether	1001.030.00%	Trade
ETH/USDT Ethereum to Tether	3452.190.00%	Trade
SKY/USD SKY to US Dollar	0.05505-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Circle updates USDC policy to allow firearm purchases

OKX turns stablecoins into everyday money for Brazilians

Aster price prediction: Can ASTER reclaim $1.30 as volatility cools?

Elixir retires deUSD after Stream’s $93M loss

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.1277	0.0497	2.39	2.078	2.078	2.1287
2022-09-30	2.078	0.1303	6.69	1.9477	1.9089	2.1128
2022-09-30	1.9457	-0.0020	-0.10	1.9477	1.876	1.9507
2022-09-30	1.9477	0.0577	3.05	1.89	1.8213	1.9586
2022-09-30	1.891	-0.1144	-5.70	2.0054	1.7825	2.0302
2022-09-30	2.0044	-0.2924	-12.73	2.2968	1.9795	2.2988
2022-09-30	2.2968	0.0030	0.13	2.2938	2.2511	2.3416
2022-09-30	2.2948	0.0238	1.05	2.271	2.264	2.3297
2022-09-30	2.271	0.1284	5.99	2.1426	2.1257	2.2869
2022-09-30	2.1436	-0.0567	-2.58	2.2003	2.065	2.2153
2022-09-30	2.2013	-0.0289	-1.30	2.2302	2.1585	2.3127
2022-09-30	2.2312	0.0090	0.41	2.2222	2.1794	2.3078
2022-09-30	2.2232	0.0069	0.31	2.2163	2.1755	2.271
2022-09-30	2.2162	0.0815	3.82	2.1347	2.1207	2.2282
2022-09-30	2.1377	-0.0179	-0.83	2.1556	2.1247	2.1655
2022-09-30	2.1566	0.0408	1.93	2.1158	2.1058	2.1685
2022-09-30	2.1148	0.0129	0.61	2.1019	2.0949	2.1367
2022-09-30	2.1028	-0.0249	-1.17	2.1277	2.0501	2.1486
2022-09-30	2.1277	-0.0955	-4.30	2.2232	2.1158	2.3058
2022-09-30	2.2242	0.0249	1.13	2.1993	2.1645	2.2839