Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3414 | 0.0065 | 0.49 | 1.3349 | 1.323 | 1.3538 |
| 2022-09-30 | 1.3354 | -0.0015 | -0.11 | 1.3369 | 1.2971 | 1.3757 |
| 2022-09-30 | 1.3369 | 0.0020 | 0.15 | 1.3349 | 1.3006 | 1.3414 |
| 2022-09-30 | 1.3349 | 0.0119 | 0.90 | 1.323 | 1.316 | 1.3409 |
| 2022-09-30 | 1.3225 | -0.0358 | -2.64 | 1.3583 | 1.319 | 1.3717 |
| 2022-09-30 | 1.3578 | -0.0477 | -3.39 | 1.4055 | 1.3448 | 1.4205 |
| 2022-09-30 | 1.4055 | -0.0120 | -0.85 | 1.4175 | 1.3951 | 1.4403 |
| 2022-09-30 | 1.417 | -0.0233 | -1.62 | 1.4403 | 1.4015 | 1.4418 |
| 2022-09-30 | 1.4403 | -0.0204 | -1.40 | 1.4607 | 1.42 | 1.4632 |
| 2022-09-30 | 1.4607 | -0.0299 | -2.01 | 1.4906 | 1.4408 | 1.4916 |
| 2022-09-30 | 1.4901 | 0.0448 | 3.10 | 1.4453 | 1.4354 | 1.5085 |
| 2022-09-30 | 1.4453 | 0.0636 | 4.60 | 1.3817 | 1.3742 | 1.4732 |
| 2022-09-30 | 1.3817 | 0.0756 | 5.79 | 1.3061 | 1.3061 | 1.3876 |
| 2022-09-30 | 1.3056 | -0.0253 | -1.90 | 1.3309 | 1.2802 | 1.3329 |
| 2022-09-30 | 1.3299 | -0.0209 | -1.55 | 1.3508 | 1.317 | 1.3618 |
| 2022-09-30 | 1.3508 | -0.0408 | -2.93 | 1.3916 | 1.3279 | 1.3976 |
| 2022-09-30 | 1.3906 | -0.0239 | -1.69 | 1.4145 | 1.3737 | 1.4234 |
| 2022-09-30 | 1.4145 | 0.0259 | 1.87 | 1.3886 | 1.3249 | 1.4483 |
| 2022-09-30 | 1.3876 | 0.1373 | 10.98 | 1.2503 | 1.117 | 1.3956 |
| 2022-09-30 | 1.2503 | -0.1294 | -9.38 | 1.3797 | 1.2444 | 1.3966 |
