Trade Toncoin to US Dollar - TON/USD chart
1.4305
+0.01%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4006 | 0.0050 | 0.36 | 1.3956 | 1.3856 | 1.4025 |
| 2022-09-30 | 1.3946 | -0.0457 | -3.17 | 1.4403 | 1.3737 | 1.4453 |
| 2022-09-30 | 1.4394 | -0.0099 | -0.68 | 1.4493 | 1.4165 | 1.4622 |
| 2022-09-30 | 1.4503 | -0.0557 | -3.70 | 1.506 | 1.4433 | 1.511 |
| 2022-09-30 | 1.508 | 0.0110 | 0.73 | 1.497 | 1.4881 | 1.512 |
| 2022-09-30 | 1.497 | 0.0388 | 2.66 | 1.4582 | 1.4463 | 1.499 |
| 2022-09-30 | 1.4582 | 0.0069 | 0.48 | 1.4513 | 1.4254 | 1.4652 |
| 2022-09-30 | 1.4503 | -0.0318 | -2.15 | 1.4821 | 1.4413 | 1.5199 |
| 2022-09-30 | 1.4811 | -0.0537 | -3.50 | 1.5348 | 1.4771 | 1.5786 |
| 2022-09-30 | 1.5368 | 0.1144 | 8.04 | 1.4224 | 1.4185 | 1.5408 |
| 2022-09-30 | 1.4244 | -0.0120 | -0.84 | 1.4364 | 1.3976 | 1.4573 |
| 2022-09-30 | 1.4354 | -0.0308 | -2.10 | 1.4662 | 1.4135 | 1.4702 |
| 2022-09-30 | 1.4652 | -0.0219 | -1.47 | 1.4871 | 1.4493 | 1.4911 |
| 2022-09-30 | 1.4871 | -0.0219 | -1.45 | 1.509 | 1.3548 | 1.5388 |
| 2022-09-30 | 1.509 | -0.0587 | -3.74 | 1.5677 | 1.507 | 1.5776 |
| 2022-09-30 | 1.5657 | -0.0408 | -2.54 | 1.6065 | 1.5488 | 1.6104 |
| 2022-09-30 | 1.6065 | 0.0219 | 1.38 | 1.5846 | 1.5517 | 1.6393 |
| 2022-09-30 | 1.5876 | -0.0199 | -1.24 | 1.6075 | 1.5677 | 1.6313 |
| 2022-09-30 | 1.6095 | -0.0238 | -1.46 | 1.6333 | 1.5975 | 1.6512 |
| 2022-09-30 | 1.6323 | -0.0020 | -0.12 | 1.6343 | 1.6164 | 1.685 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
