TON/USD
Sell2.9434
Spread0.0322
Buy2.9756

Trade Toncoin to US Dollar - TON/USD chart

Sell2.9434
Spread0.0322
Buy2.9756
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Surprise Fed statement sparks hopes of Bitcoin and altcoin rally
The full story behind the $90 million Nobitex hack that shattered Iran’s crypto illusion
Alchemy Pay to launch stablecoin-focused blockchain in Q4 2025
Nobitex hackers leak full source code after $100m crypto heist
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.9056 -0.0159 -0.54 2.9215 2.8877 2.9235
2022-09-30 2.9205 -0.0319 -1.08 2.9524 2.8758 2.9922
2022-09-30 2.9514 0.0189 0.64 2.9325 2.8917 2.9583
2022-09-30 2.9315 -0.0119 -0.40 2.9434 2.832 2.9752
2022-09-30 2.9424 -0.0070 -0.24 2.9494 2.8967 3.0081
2022-09-30 2.9494 -0.0089 -0.30 2.9583 2.9384 3.0319
2022-09-30 2.9593 0.0199 0.68 2.9394 2.9245 2.9663
2022-09-30 2.9384 -0.0697 -2.32 3.0081 2.8907 3.013
2022-09-30 3.0111 -0.0606 -1.97 3.0717 2.8847 3.0717
2022-09-30 3.0717 -0.1492 -4.63 3.2209 3.0538 3.2269
2022-09-30 3.2219 -0.1085 -3.26 3.3304 3.1891 3.3324
2022-09-30 3.3304 0.0398 1.21 3.2906 3.2558 3.3751
2022-09-30 3.2896 0.1343 4.26 3.1553 3.1334 3.3125
2022-09-30 3.1553 -0.0070 -0.22 3.1623 3.1036 3.1841
2022-09-30 3.1633 0.0239 0.76 3.1394 3.1006 3.1891
2022-09-30 3.1384 0.1224 4.06 3.016 3.0061 3.1911
2022-09-30 3.017 -0.1363 -4.32 3.1533 2.9782 3.2398
2022-09-30 3.1533 -0.0109 -0.34 3.1642 3.1235 3.207
2022-09-30 3.1652 -0.0309 -0.97 3.1961 3.1473 3.2209
2022-09-30 3.2001 0.0259 0.82 3.1742 3.0857 3.2359
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks