Trade Toncoin to US Dollar - TON/USD chart
1.3762
+0.03%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3289 | 0.0069 | 0.52 | 1.322 | 1.315 | 1.3319 |
| 2022-09-30 | 1.324 | 0.0150 | 1.15 | 1.309 | 1.2881 | 1.3289 |
| 2022-09-30 | 1.31 | -0.0697 | -5.05 | 1.3797 | 1.2991 | 1.3996 |
| 2022-09-30 | 1.3787 | 0.0508 | 3.83 | 1.3279 | 1.313 | 1.4453 |
| 2022-09-30 | 1.3259 | -0.0209 | -1.55 | 1.3468 | 1.316 | 1.3757 |
| 2022-09-30 | 1.3468 | -0.0150 | -1.10 | 1.3618 | 1.3379 | 1.3628 |
| 2022-09-30 | 1.3618 | -0.0467 | -3.32 | 1.4085 | 1.3418 | 1.4175 |
| 2022-09-30 | 1.4065 | 0.0050 | 0.36 | 1.4015 | 1.3647 | 1.4443 |
| 2022-09-30 | 1.3996 | -0.0318 | -2.22 | 1.4314 | 1.3578 | 1.4443 |
| 2022-09-30 | 1.4314 | -0.0219 | -1.51 | 1.4533 | 1.4294 | 1.4941 |
| 2022-09-30 | 1.4533 | -0.0318 | -2.14 | 1.4851 | 1.4483 | 1.4881 |
| 2022-09-30 | 1.4841 | 0.0497 | 3.46 | 1.4344 | 1.4155 | 1.5338 |
| 2022-09-30 | 1.4364 | -0.0467 | -3.15 | 1.4831 | 1.4105 | 1.5478 |
| 2022-09-30 | 1.4821 | 0.0935 | 6.73 | 1.3886 | 1.3856 | 1.4851 |
| 2022-09-30 | 1.3896 | 0.0328 | 2.42 | 1.3568 | 1.3329 | 1.4045 |
| 2022-09-30 | 1.3568 | 0.0458 | 3.49 | 1.311 | 1.307 | 1.3747 |
| 2022-09-30 | 1.313 | -0.0050 | -0.38 | 1.318 | 1.2891 | 1.3429 |
| 2022-09-30 | 1.32 | -0.0050 | -0.38 | 1.325 | 1.311 | 1.3299 |
| 2022-09-30 | 1.324 | -0.0119 | -0.89 | 1.3359 | 1.321 | 1.3429 |
| 2022-09-30 | 1.3349 | 0.0070 | 0.53 | 1.3279 | 1.322 | 1.3528 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
