Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3538 | -0.0020 | -0.15 | 1.3558 | 1.3498 | 1.3603 |
| 2022-09-30 | 1.3553 | 0.0134 | 1.00 | 1.3419 | 1.3379 | 1.3817 |
| 2022-09-30 | 1.3419 | 0.0612 | 4.78 | 1.2807 | 1.2782 | 1.3434 |
| 2022-09-30 | 1.2812 | -0.0244 | -1.87 | 1.3056 | 1.2498 | 1.3061 |
| 2022-09-30 | 1.3061 | -0.1024 | -7.27 | 1.4085 | 1.3061 | 1.4105 |
| 2022-09-30 | 1.4095 | -0.0164 | -1.15 | 1.4259 | 1.3831 | 1.4483 |
| 2022-09-30 | 1.4254 | 0.0263 | 1.88 | 1.3991 | 1.3856 | 1.4304 |
| 2022-09-30 | 1.3996 | 0.0125 | 0.90 | 1.3871 | 1.3488 | 1.4025 |
| 2022-09-30 | 1.3871 | -0.0408 | -2.86 | 1.4279 | 1.3647 | 1.4369 |
| 2022-09-30 | 1.4279 | -0.0129 | -0.90 | 1.4408 | 1.3936 | 1.4573 |
| 2022-09-30 | 1.4413 | -0.0050 | -0.35 | 1.4463 | 1.4005 | 1.4702 |
| 2022-09-30 | 1.4468 | 0.1457 | 11.20 | 1.3011 | 1.2931 | 1.509 |
| 2022-09-30 | 1.3006 | 0.0602 | 4.85 | 1.2404 | 1.2285 | 1.3021 |
| 2022-09-30 | 1.2404 | 0.0134 | 1.09 | 1.227 | 1.2056 | 1.3095 |
| 2022-09-30 | 1.2275 | -0.0119 | -0.96 | 1.2394 | 1.2245 | 1.2692 |
| 2022-09-30 | 1.2394 | 0.0114 | 0.93 | 1.228 | 1.2016 | 1.2454 |
| 2022-09-30 | 1.2285 | -0.0159 | -1.28 | 1.2444 | 1.2205 | 1.2603 |
| 2022-09-30 | 1.2444 | 0.0130 | 1.06 | 1.2314 | 1.228 | 1.2518 |
| 2022-09-30 | 1.2314 | -0.0010 | -0.08 | 1.2324 | 1.2205 | 1.2339 |
| 2022-09-30 | 1.2334 | 0.0089 | 0.73 | 1.2245 | 1.22 | 1.2528 |
