Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7139 | 0.0010 | 0.06 | 1.7129 | 1.7099 | 1.7139 |
| 2022-09-30 | 1.8213 | -0.0020 | -0.11 | 1.8233 | 1.8193 | 1.8552 |
| 2022-09-30 | 1.8223 | -0.1482 | -7.52 | 1.9705 | 1.7955 | 2.0024 |
| 2022-09-30 | 2.0586 | 0.0259 | 1.27 | 2.0327 | 1.9745 | 2.0815 |
| 2022-09-30 | 2.0332 | 0.0641 | 3.26 | 1.9691 | 1.9133 | 2.079 |
| 2022-09-30 | 1.9696 | -0.0189 | -0.95 | 1.9885 | 1.9432 | 2.066 |
| 2022-09-30 | 1.9875 | 0.0826 | 4.34 | 1.9049 | 1.884 | 2.0491 |
