TON/USD
Sell3.0678
Spread0.0344
Buy3.1022

Trade Toncoin to US Dollar - TON/USD chart

Sell3.0678
Spread0.0344
Buy3.1022
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin rally faces retail exit from U.S. and Korean markets, but whales double down: Analysis
July 2025 crypto price predictions: BTC, ETH, XRP, SOL, DOGE, HYPE, SUI, LINK, AVAX
BNB hits $801 all-time high as institutional accumulation accelerates 
Dow rallies as markets cheer US-Japan trade agreement
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TON/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3.214 0.0299 0.94 3.1841 3.1642 3.215
2022-09-30 3.1841 -0.1403 -4.22 3.3244 3.0737 3.3324
2022-09-30 3.3244 0.0149 0.45 3.3095 3.1802 3.5741
2022-09-30 3.3085 0.0488 1.50 3.2597 3.211 3.3632
2022-09-30 3.2597 0.0786 2.47 3.1811 3.1613 3.3095
2022-09-30 3.1841 0.0109 0.34 3.1732 3.1225 3.21
2022-09-30 3.1732 -0.0070 -0.22 3.1802 3.1364 3.3343
2022-09-30 3.1802 0.0349 1.11 3.1453 3.0837 3.2518
2022-09-30 3.1444 0.0647 2.10 3.0797 3.0409 3.1722
2022-09-30 3.0797 0.0716 2.38 3.0081 2.9394 3.0827
2022-09-30 3.0081 0.0518 1.75 2.9563 2.9374 3.0409
2022-09-30 2.9563 -0.0299 -1.00 2.9862 2.9265 3.031
2022-09-30 2.9862 0.0388 1.32 2.9474 2.8817 3.0081
2022-09-30 2.9464 0.0189 0.65 2.9275 2.8986 3.0011
2022-09-30 2.9285 0.1055 3.74 2.823 2.8141 2.9325
2022-09-30 2.8221 0.0329 1.18 2.7892 2.7743 2.841
2022-09-30 2.7882 0.0686 2.52 2.7196 2.7126 2.7922
2022-09-30 2.7226 -0.0995 -3.53 2.8221 2.7156 2.839
2022-09-30 2.8221 0.0926 3.39 2.7295 2.7057 3.0489
2022-09-30 2.7325 0.0069 0.25 2.7256 2.7057 2.7514
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks