Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2195 | -0.0075 | -0.61 | 1.227 | 1.2101 | 1.2275 |
| 2022-09-30 | 1.2275 | -0.0119 | -0.96 | 1.2394 | 1.2245 | 1.2692 |
| 2022-09-30 | 1.2394 | 0.0114 | 0.93 | 1.228 | 1.2016 | 1.2454 |
| 2022-09-30 | 1.2285 | -0.0159 | -1.28 | 1.2444 | 1.2205 | 1.2603 |
| 2022-09-30 | 1.2444 | 0.0130 | 1.06 | 1.2314 | 1.228 | 1.2518 |
| 2022-09-30 | 1.2314 | -0.0010 | -0.08 | 1.2324 | 1.2205 | 1.2339 |
| 2022-09-30 | 1.2334 | 0.0089 | 0.73 | 1.2245 | 1.22 | 1.2528 |
| 2022-09-30 | 1.2255 | -0.0040 | -0.33 | 1.2295 | 1.2001 | 1.2364 |
| 2022-09-30 | 1.229 | 0.0179 | 1.48 | 1.2111 | 1.2076 | 1.2329 |
| 2022-09-30 | 1.2116 | -0.0064 | -0.53 | 1.218 | 1.2056 | 1.2324 |
| 2022-09-30 | 1.2175 | 0.0064 | 0.53 | 1.2111 | 1.1912 | 1.2384 |
| 2022-09-30 | 1.2106 | -0.0189 | -1.54 | 1.2295 | 1.2011 | 1.2474 |
| 2022-09-30 | 1.23 | 0.0199 | 1.64 | 1.2101 | 1.1971 | 1.2523 |
| 2022-09-30 | 1.2096 | -0.0432 | -3.45 | 1.2528 | 1.2026 | 1.2543 |
| 2022-09-30 | 1.2533 | -0.0672 | -5.09 | 1.3205 | 1.2533 | 1.3225 |
| 2022-09-30 | 1.321 | 0.0075 | 0.57 | 1.3135 | 1.308 | 1.3414 |
| 2022-09-30 | 1.313 | 0.0040 | 0.31 | 1.309 | 1.3026 | 1.3364 |
| 2022-09-30 | 1.31 | 0.0676 | 5.44 | 1.2424 | 1.2384 | 1.311 |
| 2022-09-30 | 1.2424 | -0.0005 | -0.04 | 1.2429 | 1.2344 | 1.2633 |
| 2022-09-30 | 1.2434 | -0.0064 | -0.51 | 1.2498 | 1.2334 | 1.2633 |
