Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4951 | -0.0010 | -0.07 | 1.4961 | 1.4901 | 1.509 |
| 2022-09-30 | 1.4951 | -0.0905 | -5.71 | 1.5856 | 1.4294 | 1.5896 |
| 2022-09-30 | 1.5846 | 0.0149 | 0.95 | 1.5697 | 1.5428 | 1.6095 |
| 2022-09-30 | 1.5697 | -0.0059 | -0.37 | 1.5756 | 1.5667 | 1.6045 |
| 2022-09-30 | 1.5766 | -0.0488 | -3.00 | 1.6254 | 1.5756 | 1.6482 |
| 2022-09-30 | 1.6264 | 0.0279 | 1.75 | 1.5985 | 1.5786 | 1.6482 |
| 2022-09-30 | 1.5995 | 0.0477 | 3.07 | 1.5518 | 1.5358 | 1.6065 |
| 2022-09-30 | 1.5508 | 0.0100 | 0.65 | 1.5408 | 1.4801 | 1.5657 |
| 2022-09-30 | 1.5398 | 0.0796 | 5.45 | 1.4602 | 1.4473 | 1.6045 |
| 2022-09-30 | 1.4612 | -0.0637 | -4.18 | 1.5249 | 1.4493 | 1.5388 |
| 2022-09-30 | 1.5249 | 0.0109 | 0.72 | 1.514 | 1.4801 | 1.5458 |
| 2022-09-30 | 1.515 | -0.0377 | -2.43 | 1.5527 | 1.4363 | 1.5746 |
| 2022-09-30 | 1.5537 | -0.1642 | -9.56 | 1.7179 | 1.5518 | 1.7338 |
| 2022-09-30 | 1.7189 | -0.0646 | -3.62 | 1.7835 | 1.6811 | 1.7895 |
| 2022-09-30 | 1.7845 | 0.0368 | 2.11 | 1.7477 | 1.7338 | 1.8213 |
| 2022-09-30 | 1.7477 | -0.0647 | -3.57 | 1.8124 | 1.7119 | 1.8412 |
| 2022-09-30 | 1.8114 | -0.0328 | -1.78 | 1.8442 | 1.7417 | 1.8552 |
| 2022-09-30 | 1.8442 | 0.0358 | 1.98 | 1.8084 | 1.7915 | 1.876 |
| 2022-09-30 | 1.8074 | -0.1691 | -8.56 | 1.9765 | 1.7845 | 1.9875 |
| 2022-09-30 | 1.9765 | -0.0209 | -1.05 | 1.9974 | 1.9278 | 2.0919 |
