Trade Toncoin to US Dollar - TON/USD chart
1.4808
-0.01%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4831 | 0.0010 | 0.07 | 1.4821 | 1.4682 | 1.4901 |
| 2022-09-30 | 1.4811 | -0.0537 | -3.50 | 1.5348 | 1.4771 | 1.5786 |
| 2022-09-30 | 1.5368 | 0.1144 | 8.04 | 1.4224 | 1.4185 | 1.5408 |
| 2022-09-30 | 1.4244 | -0.0120 | -0.84 | 1.4364 | 1.3976 | 1.4573 |
| 2022-09-30 | 1.4354 | -0.0308 | -2.10 | 1.4662 | 1.4135 | 1.4702 |
| 2022-09-30 | 1.4652 | -0.0219 | -1.47 | 1.4871 | 1.4493 | 1.4911 |
| 2022-09-30 | 1.4871 | -0.0219 | -1.45 | 1.509 | 1.3548 | 1.5388 |
| 2022-09-30 | 1.509 | -0.0587 | -3.74 | 1.5677 | 1.507 | 1.5776 |
| 2022-09-30 | 1.5657 | -0.0408 | -2.54 | 1.6065 | 1.5488 | 1.6104 |
| 2022-09-30 | 1.6065 | 0.0219 | 1.38 | 1.5846 | 1.5517 | 1.6393 |
| 2022-09-30 | 1.5876 | -0.0199 | -1.24 | 1.6075 | 1.5677 | 1.6313 |
| 2022-09-30 | 1.6095 | -0.0238 | -1.46 | 1.6333 | 1.5975 | 1.6512 |
| 2022-09-30 | 1.6323 | -0.0020 | -0.12 | 1.6343 | 1.6164 | 1.685 |
| 2022-09-30 | 1.6343 | 0.0438 | 2.75 | 1.5905 | 1.5896 | 1.6761 |
| 2022-09-30 | 1.5935 | 0.0199 | 1.26 | 1.5736 | 1.5637 | 1.6383 |
| 2022-09-30 | 1.5756 | -0.0358 | -2.22 | 1.6114 | 1.5408 | 1.6194 |
| 2022-09-30 | 1.6095 | -0.1611 | -9.10 | 1.7706 | 1.6045 | 1.7875 |
| 2022-09-30 | 1.7696 | 0.0010 | 0.06 | 1.7686 | 1.6831 | 1.7945 |
| 2022-09-30 | 1.7686 | 0.0129 | 0.73 | 1.7557 | 1.7159 | 1.7975 |
| 2022-09-30 | 1.7567 | 0.0786 | 4.68 | 1.6781 | 1.6552 | 1.8283 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
