Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3379 | 0.0090 | 0.68 | 1.3289 | 1.32 | 1.3498 |
| 2022-09-30 | 1.3279 | -0.0140 | -1.04 | 1.3419 | 1.3001 | 1.3667 |
| 2022-09-30 | 1.3419 | -0.1054 | -7.28 | 1.4473 | 1.2414 | 1.4473 |
| 2022-09-30 | 1.4483 | 0.0020 | 0.14 | 1.4463 | 1.3996 | 1.4642 |
| 2022-09-30 | 1.4453 | -0.0796 | -5.22 | 1.5249 | 1.4154 | 1.5378 |
| 2022-09-30 | 1.5259 | 0.0149 | 0.99 | 1.511 | 1.5 | 1.5339 |
| 2022-09-30 | 1.511 | -0.0030 | -0.20 | 1.514 | 1.4901 | 1.5239 |
| 2022-09-30 | 1.515 | 0.0199 | 1.33 | 1.4951 | 1.4951 | 1.5269 |
| 2022-09-30 | 1.4961 | -0.0298 | -1.95 | 1.5259 | 1.4732 | 1.5408 |
| 2022-09-30 | 1.5269 | 0.0050 | 0.33 | 1.5219 | 1.506 | 1.5378 |
| 2022-09-30 | 1.5219 | -0.0110 | -0.72 | 1.5329 | 1.507 | 1.5458 |
| 2022-09-30 | 1.5319 | -0.0209 | -1.35 | 1.5528 | 1.5209 | 1.5776 |
| 2022-09-30 | 1.5518 | 0.0448 | 2.97 | 1.507 | 1.505 | 1.5866 |
| 2022-09-30 | 1.507 | -0.0696 | -4.41 | 1.5766 | 1.496 | 1.5776 |
| 2022-09-30 | 1.5766 | -0.0786 | -4.75 | 1.6552 | 1.5229 | 1.6562 |
| 2022-09-30 | 1.6562 | -0.0696 | -4.03 | 1.7258 | 1.6522 | 1.7338 |
| 2022-09-30 | 1.7268 | 0.0169 | 0.99 | 1.7099 | 1.689 | 1.7338 |
| 2022-09-30 | 1.7109 | 0.0318 | 1.89 | 1.6791 | 1.6572 | 1.7229 |
| 2022-09-30 | 1.6801 | -0.0716 | -4.09 | 1.7517 | 1.6622 | 1.7905 |
| 2022-09-30 | 1.7527 | -0.0358 | -2.00 | 1.7885 | 1.7229 | 1.7995 |
