Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| May 9, 2025 | 3.1822 | -0.0089 | -0.28 | 3.1911 | 3.1563 | 3.206 |
| May 8, 2025 | 3.1941 | 0.1950 | 6.50 | 2.9991 | 2.9852 | 3.2389 |
| May 7, 2025 | 2.9991 | 0.0010 | 0.03 | 2.9981 | 2.9613 | 3.028 |
| May 6, 2025 | 2.9971 | 0.0497 | 1.69 | 2.9474 | 2.9205 | 3.019 |
| May 5, 2025 | 2.9464 | -0.0527 | -1.76 | 2.9991 | 2.9265 | 3.028 |
| May 4, 2025 | 2.9981 | -0.0677 | -2.21 | 3.0658 | 2.9961 | 3.1036 |
| May 3, 2025 | 3.0688 | -0.0865 | -2.74 | 3.1553 | 3.0598 | 3.1921 |
| May 2, 2025 | 3.1543 | -0.0428 | -1.34 | 3.1971 | 3.1006 | 3.2468 |
| May 1, 2025 | 3.1981 | 0.0537 | 1.71 | 3.1444 | 3.1085 | 3.2319 |
| Apr 30, 2025 | 3.1453 | -0.0239 | -0.75 | 3.1692 | 3.1036 | 3.2398 |
| Apr 29, 2025 | 3.1702 | -0.0836 | -2.57 | 3.2538 | 3.1364 | 3.2806 |
| Apr 28, 2025 | 3.2548 | 0.0020 | 0.06 | 3.2528 | 3.1692 | 3.3294 |
| Apr 27, 2025 | 3.2528 | -0.0746 | -2.24 | 3.3274 | 3.1986 | 3.3736 |
| Apr 26, 2025 | 3.3269 | 0.1428 | 4.48 | 3.1841 | 3.1802 | 3.3314 |
| Apr 25, 2025 | 3.1836 | 0.0074 | 0.23 | 3.1762 | 3.1414 | 3.2597 |
| Apr 24, 2025 | 3.1767 | 0.0149 | 0.47 | 3.1618 | 3.0523 | 3.1826 |
| Apr 23, 2025 | 3.1613 | 0.0911 | 2.97 | 3.0702 | 3.0329 | 3.1981 |
| Apr 22, 2025 | 3.0697 | 0.1895 | 6.58 | 2.8802 | 2.8519 | 3.0717 |
| Apr 21, 2025 | 2.8807 | -0.1020 | -3.42 | 2.9827 | 2.8648 | 3.0369 |
| Apr 20, 2025 | 2.9827 | 0.0283 | 0.96 | 2.9544 | 2.9424 | 2.9981 |
