Trade Toncoin to US Dollar - TON/USD chart
1.4024
+0.01%
White Paper Declaration
TON/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3757 | 0.0030 | 0.22 | 1.3727 | 1.3618 | 1.3777 |
| 2022-09-30 | 1.3717 | -0.0607 | -4.24 | 1.4324 | 1.3339 | 1.4334 |
| 2022-09-30 | 1.4344 | -0.0806 | -5.32 | 1.515 | 1.4065 | 1.5159 |
| 2022-09-30 | 1.5159 | 0.0010 | 0.07 | 1.5149 | 1.501 | 1.5657 |
| 2022-09-30 | 1.515 | -0.0069 | -0.45 | 1.5219 | 1.4921 | 1.5458 |
| 2022-09-30 | 1.5229 | 0.0169 | 1.12 | 1.506 | 1.504 | 1.5339 |
| 2022-09-30 | 1.507 | 0.0169 | 1.13 | 1.4901 | 1.4771 | 1.511 |
| 2022-09-30 | 1.4911 | -0.0736 | -4.70 | 1.5647 | 1.4622 | 1.5717 |
| 2022-09-30 | 1.5667 | 0.0756 | 5.07 | 1.4911 | 1.4732 | 1.5717 |
| 2022-09-30 | 1.4891 | 0.0159 | 1.08 | 1.4732 | 1.4503 | 1.5388 |
| 2022-09-30 | 1.4692 | -0.0945 | -6.04 | 1.5637 | 1.4652 | 1.5925 |
| 2022-09-30 | 1.5627 | -0.0587 | -3.62 | 1.6214 | 1.5458 | 1.7139 |
| 2022-09-30 | 1.6234 | 0.0169 | 1.05 | 1.6065 | 1.5348 | 1.7149 |
| 2022-09-30 | 1.6095 | 0.1592 | 10.98 | 1.4503 | 1.4314 | 1.6104 |
| 2022-09-30 | 1.4513 | 0.0507 | 3.62 | 1.4006 | 1.3936 | 1.4513 |
| 2022-09-30 | 1.4006 | -0.0039 | -0.28 | 1.4045 | 1.3787 | 1.4344 |
| 2022-09-30 | 1.4035 | -0.0597 | -4.08 | 1.4632 | 1.3846 | 1.4682 |
| 2022-09-30 | 1.4642 | 0.0258 | 1.79 | 1.4384 | 1.4065 | 1.4762 |
| 2022-09-30 | 1.4413 | 0.0666 | 4.84 | 1.3747 | 1.3667 | 1.4732 |
| 2022-09-30 | 1.3757 | 0.0040 | 0.29 | 1.3717 | 1.3588 | 1.3856 |
TON/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
