Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7644 | 0.0040 | 0.14 | 2.7604 | 2.7544 | 2.7703 |
| 2022-09-30 | 2.7614 | 0.0229 | 0.84 | 2.7385 | 2.6927 | 2.7713 |
| 2022-09-30 | 2.7395 | -0.1005 | -3.54 | 2.84 | 2.7295 | 2.8479 |
| 2022-09-30 | 2.841 | 0.0597 | 2.15 | 2.7813 | 2.7723 | 2.8628 |
| 2022-09-30 | 2.7823 | -0.0287 | -1.02 | 2.811 | 2.7693 | 2.8655 |
| 2022-09-30 | 2.8105 | -0.0505 | -1.77 | 2.861 | 2.7905 | 2.8625 |
| 2022-09-30 | 2.8615 | 0.0325 | 1.15 | 2.829 | 2.7773 | 2.8775 |
| 2022-09-30 | 2.83 | 0.0577 | 2.08 | 2.7723 | 2.7584 | 2.8429 |
| 2022-09-30 | 2.7733 | 0.0786 | 2.92 | 2.6947 | 2.641 | 2.7753 |
| 2022-09-30 | 2.6947 | 0.0099 | 0.37 | 2.6848 | 2.5953 | 2.7087 |
| 2022-09-30 | 2.6848 | -0.0238 | -0.88 | 2.7086 | 2.649 | 2.7136 |
| 2022-09-30 | 2.7096 | 0.0149 | 0.55 | 2.6947 | 2.642 | 2.7116 |
| 2022-09-30 | 2.6957 | -0.0338 | -1.24 | 2.7295 | 2.6718 | 2.7325 |
| 2022-09-30 | 2.7305 | 0.0815 | 3.08 | 2.649 | 2.6291 | 2.7564 |
| 2022-09-30 | 2.649 | -0.1551 | -5.53 | 2.8041 | 2.6221 | 2.8091 |
| 2022-09-30 | 2.8032 | 0.0080 | 0.29 | 2.7952 | 2.7584 | 2.832 |
| 2022-09-30 | 2.7942 | 0.0000 | 0.00 | 2.7942 | 2.7385 | 2.832 |
| 2022-09-30 | 2.7932 | -0.2557 | -8.39 | 3.0489 | 2.5663 | 3.0678 |
| 2022-09-30 | 3.0499 | -0.0258 | -0.84 | 3.0757 | 3.03 | 3.0787 |
| 2022-09-30 | 3.0767 | -0.0149 | -0.48 | 3.0916 | 3.0678 | 3.1006 |
