Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.28 | -6.02 | -21.27 | 28.3 | 22.1 | 28.51 |
| 2022-09-30 | 28.84 | 5.59 | 24.04 | 23.25 | 23.25 | 29.07 |
| 2022-09-30 | 25.33 | 5.33 | 26.65 | 20.0 | 19.64 | 25.44 |
| 2022-09-30 | 20.26 | 0.30 | 1.50 | 19.96 | 19.56 | 20.4 |
| 2022-09-30 | 19.59 | 0.67 | 3.54 | 18.92 | 18.91 | 19.71 |
| 2022-09-30 | 19.04 | 0.34 | 1.82 | 18.7 | 18.55 | 19.41 |
| 2022-09-30 | 19.03 | 0.07 | 0.37 | 18.96 | 18.63 | 19.33 |
| 2022-09-30 | 18.83 | 0.38 | 2.06 | 18.45 | 18.32 | 18.94 |
| 2022-09-30 | 19.12 | 0.09 | 0.47 | 19.03 | 18.75 | 19.34 |
| 2022-09-30 | 19.22 | 0.64 | 3.44 | 18.58 | 18.48 | 19.46 |
| 2022-09-30 | 18.57 | 0.02 | 0.11 | 18.55 | 18.42 | 18.89 |
| 2022-09-30 | 19.08 | -0.08 | -0.42 | 19.16 | 18.86 | 19.23 |
| 2022-09-30 | 18.91 | 0.40 | 2.16 | 18.51 | 18.3 | 18.99 |
| 2022-09-30 | 18.79 | -0.44 | -2.29 | 19.23 | 18.61 | 19.61 |
| 2022-09-30 | 19.01 | -0.20 | -1.04 | 19.21 | 18.9 | 19.28 |
| 2022-09-30 | 19.22 | -0.28 | -1.44 | 19.5 | 19.1 | 19.52 |
| 2022-09-30 | 19.78 | -0.20 | -1.00 | 19.98 | 19.68 | 20.71 |
| 2022-09-30 | 19.93 | -0.29 | -1.43 | 20.22 | 19.65 | 20.22 |
| 2022-09-30 | 20.25 | -0.16 | -0.78 | 20.41 | 20.2 | 21.73 |
| 2022-09-30 | 21.42 | -1.08 | -4.80 | 22.5 | 21.38 | 22.71 |
