Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.77 | 1.18 | 2.91 | 40.59 | 40.3 | 42.35 |
| 2022-09-30 | 40.96 | -2.94 | -6.70 | 43.9 | 40.91 | 44.16 |
| 2022-09-30 | 43.48 | 0.29 | 0.67 | 43.19 | 42.3 | 46.08 |
| 2022-09-30 | 50.86 | 0.83 | 1.66 | 50.03 | 49.75 | 53.71 |
| 2022-09-30 | 48.49 | -1.76 | -3.50 | 50.25 | 47.91 | 50.41 |
| 2022-09-30 | 50.34 | -4.59 | -8.36 | 54.93 | 49.57 | 55.78 |
| 2022-09-30 | 50.31 | -0.73 | -1.43 | 51.04 | 49.27 | 52.55 |
| 2022-09-30 | 51.78 | -4.65 | -8.24 | 56.43 | 51.71 | 58.11 |
| 2022-09-30 | 60.68 | 3.06 | 5.31 | 57.62 | 57.48 | 62.38 |
| 2022-09-30 | 61.39 | 5.01 | 8.89 | 56.38 | 56.05 | 62.02 |
| 2022-09-30 | 55.06 | 3.68 | 7.16 | 51.38 | 50.27 | 55.23 |
| 2022-09-30 | 49.66 | 0.39 | 0.79 | 49.27 | 48.69 | 51.79 |
