Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.71 | 1.93 | 5.55 | 34.78 | 34.58 | 39.02 |
| 2022-09-30 | 34.54 | -2.29 | -6.22 | 36.83 | 34.24 | 36.83 |
| 2022-09-30 | 37.24 | 0.08 | 0.22 | 37.16 | 35.8 | 38.01 |
| 2022-09-30 | 36.57 | -0.30 | -0.81 | 36.87 | 36.48 | 39.84 |
| 2022-09-30 | 36.15 | 0.34 | 0.95 | 35.81 | 35.37 | 36.87 |
| 2022-09-30 | 36.12 | 0.96 | 2.73 | 35.16 | 34.74 | 36.14 |
| 2022-09-30 | 35.24 | 0.06 | 0.17 | 35.18 | 34.5 | 35.43 |
| 2022-09-30 | 35.42 | 0.45 | 1.29 | 34.97 | 33.99 | 35.46 |
| 2022-09-30 | 34.4 | -0.43 | -1.23 | 34.83 | 34.33 | 35.7 |
| 2022-09-30 | 35.61 | -3.16 | -8.15 | 38.77 | 35.12 | 39.65 |
| 2022-09-30 | 41.45 | 1.37 | 3.42 | 40.08 | 38.02 | 42.41 |
| 2022-09-30 | 35.51 | 0.61 | 1.75 | 34.9 | 34.71 | 35.91 |
