Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.86 | 0.03 | 0.11 | 27.83 | 27.02 | 28.28 |
| 2022-09-30 | 25.74 | 0.68 | 2.71 | 25.06 | 24.61 | 25.97 |
| 2022-09-30 | 25.93 | -0.04 | -0.15 | 25.97 | 25.76 | 26.6 |
| 2022-09-30 | 27.33 | 1.93 | 7.60 | 25.4 | 25.3 | 27.85 |
| 2022-09-30 | 25.78 | 0.08 | 0.31 | 25.7 | 25.4 | 25.99 |
| 2022-09-30 | 25.7 | -0.87 | -3.27 | 26.57 | 25.64 | 26.71 |
| 2022-09-30 | 28.66 | -1.33 | -4.43 | 29.99 | 28.57 | 30.64 |
| 2022-09-30 | 30.62 | -2.14 | -6.53 | 32.76 | 30.36 | 34.01 |
| 2022-09-30 | 33.1 | 1.65 | 5.25 | 31.45 | 31.07 | 33.57 |
| 2022-09-30 | 30.43 | 1.24 | 4.25 | 29.19 | 28.66 | 33.32 |
| 2022-09-30 | 29.76 | 0.40 | 1.36 | 29.36 | 28.93 | 30.16 |
| 2022-09-30 | 30.6 | 2.58 | 9.21 | 28.02 | 27.89 | 31.34 |
