Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.56 | -1.70 | -4.22 | 40.26 | 38.44 | 40.35 |
| 2022-09-30 | 40.94 | -0.58 | -1.40 | 41.52 | 40.52 | 42.46 |
| 2022-09-30 | 42.97 | 1.23 | 2.95 | 41.74 | 41.06 | 43.31 |
| 2022-09-30 | 42.08 | -0.27 | -0.64 | 42.35 | 41.58 | 43.58 |
| 2022-09-30 | 42.11 | 0.70 | 1.69 | 41.41 | 41.34 | 43.67 |
| 2022-09-30 | 42.16 | 0.44 | 1.05 | 41.72 | 41.24 | 45.09 |
| 2022-09-30 | 42.07 | -1.65 | -3.77 | 43.72 | 42.0 | 45.03 |
| 2022-09-30 | 43.13 | -2.80 | -6.10 | 45.93 | 42.89 | 46.57 |
| 2022-09-30 | 45.79 | -0.04 | -0.09 | 45.83 | 44.9 | 45.99 |
| 2022-09-30 | 45.44 | 0.81 | 1.81 | 44.63 | 44.58 | 46.48 |
| 2022-09-30 | 44.7 | -0.54 | -1.19 | 45.24 | 44.66 | 45.78 |
| 2022-09-30 | 45.54 | -0.25 | -0.55 | 45.79 | 45.46 | 46.8 |
| 2022-09-30 | 46.29 | -1.31 | -2.75 | 47.6 | 46.07 | 47.66 |
| 2022-09-30 | 46.66 | -0.41 | -0.87 | 47.07 | 46.51 | 47.75 |
| 2022-09-30 | 47.75 | -1.51 | -3.07 | 49.26 | 46.75 | 49.33 |
