Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.29 | -2.60 | -6.36 | 40.89 | 38.08 | 42.49 |
| 2022-09-30 | 40.36 | 0.77 | 1.94 | 39.59 | 37.49 | 41.56 |
| 2022-09-30 | 39.52 | 3.90 | 10.95 | 35.62 | 35.35 | 39.75 |
| 2022-09-30 | 36.19 | 1.19 | 3.40 | 35.0 | 34.96 | 37.51 |
| 2022-09-30 | 36.33 | 1.04 | 2.95 | 35.29 | 34.97 | 36.4 |
| 2022-09-30 | 35.27 | -1.66 | -4.49 | 36.93 | 35.12 | 37.26 |
| 2022-09-30 | 37.17 | -2.05 | -5.23 | 39.22 | 36.73 | 39.31 |
| 2022-09-30 | 40.9 | 1.12 | 2.82 | 39.78 | 38.34 | 41.8 |
| 2022-09-30 | 37.48 | 1.19 | 3.28 | 36.29 | 35.94 | 39.87 |
| 2022-09-30 | 36.71 | 1.93 | 5.55 | 34.78 | 34.58 | 39.02 |
| 2022-09-30 | 34.54 | -2.29 | -6.22 | 36.83 | 34.24 | 36.83 |
| 2022-09-30 | 37.24 | 0.08 | 0.22 | 37.16 | 35.8 | 38.01 |
