Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.91 | -0.64 | -5.54 | 11.55 | 10.9 | 12.03 |
| 2022-09-30 | 11.05 | 0.54 | 5.14 | 10.51 | 10.43 | 11.27 |
| 2022-09-30 | 10.38 | -0.67 | -6.06 | 11.05 | 10.22 | 11.08 |
| 2022-09-30 | 11.02 | -0.07 | -0.63 | 11.09 | 10.64 | 11.2 |
| 2022-09-30 | 10.43 | 0.01 | 0.10 | 10.42 | 10.34 | 10.92 |
| 2022-09-30 | 10.57 | 0.38 | 3.73 | 10.19 | 10.15 | 10.91 |
| 2022-09-30 | 10.52 | 0.18 | 1.74 | 10.34 | 10.04 | 10.55 |
| 2022-09-30 | 10.38 | 0.38 | 3.80 | 10.0 | 9.83 | 10.39 |
| 2022-09-30 | 10.11 | 0.43 | 4.44 | 9.68 | 9.68 | 10.13 |
| 2022-09-30 | 9.7 | 0.00 | 0.00 | 9.7 | 9.62 | 9.87 |
| 2022-09-30 | 10.19 | 0.21 | 2.10 | 9.98 | 9.96 | 10.28 |
| 2022-09-30 | 10.39 | -0.41 | -3.80 | 10.8 | 10.37 | 10.89 |
| 2022-09-30 | 10.7 | 0.09 | 0.85 | 10.61 | 10.5 | 11.58 |
| 2022-09-30 | 10.49 | -0.31 | -2.87 | 10.8 | 10.39 | 11.05 |
| 2022-09-30 | 10.61 | -0.87 | -7.58 | 11.48 | 10.57 | 11.49 |
