Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.3 | -0.22 | -0.70 | 31.52 | 30.97 | 31.66 |
| 2022-09-30 | 32.85 | 0.18 | 0.55 | 32.67 | 32.29 | 33.22 |
| 2022-09-30 | 35.13 | 0.09 | 0.26 | 35.04 | 34.46 | 35.45 |
| 2022-09-30 | 34.64 | -0.28 | -0.80 | 34.92 | 34.53 | 35.76 |
| 2022-09-30 | 35.8 | -1.15 | -3.11 | 36.95 | 35.23 | 37.09 |
| 2022-09-30 | 35.37 | -0.86 | -2.37 | 36.23 | 34.96 | 36.88 |
| 2022-09-30 | 36.58 | 0.76 | 2.12 | 35.82 | 35.46 | 36.88 |
| 2022-09-30 | 35.64 | -1.60 | -4.30 | 37.24 | 35.15 | 37.71 |
| 2022-09-30 | 36.84 | 0.78 | 2.16 | 36.06 | 35.68 | 37.03 |
| 2022-09-30 | 36.05 | 0.57 | 1.61 | 35.48 | 35.15 | 36.27 |
