Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.64 | -1.60 | -4.30 | 37.24 | 35.15 | 37.71 |
| 2022-09-30 | 36.84 | 0.78 | 2.16 | 36.06 | 35.68 | 37.03 |
| 2022-09-30 | 36.05 | 0.57 | 1.61 | 35.48 | 35.15 | 36.27 |
| 2022-09-30 | 35.81 | 0.13 | 0.36 | 35.68 | 35.53 | 36.58 |
| 2022-09-30 | 36.15 | 0.28 | 0.78 | 35.87 | 35.64 | 36.53 |
| 2022-09-30 | 37.34 | 1.02 | 2.81 | 36.32 | 36.04 | 37.57 |
| 2022-09-30 | 37.35 | 0.66 | 1.80 | 36.69 | 35.37 | 38.44 |
| 2022-09-30 | 36.71 | 0.88 | 2.46 | 35.83 | 35.53 | 36.71 |
| 2022-09-30 | 36.3 | -0.94 | -2.52 | 37.24 | 36.18 | 38.14 |
| 2022-09-30 | 37.98 | 1.14 | 3.09 | 36.84 | 36.57 | 38.58 |
| 2022-09-30 | 36.64 | -2.05 | -5.30 | 38.69 | 36.64 | 38.85 |
| 2022-09-30 | 37.74 | -1.45 | -3.70 | 39.19 | 37.6 | 39.28 |
| 2022-09-30 | 39.59 | 0.77 | 1.98 | 38.82 | 38.22 | 39.81 |
