Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.65 | 0.03 | 0.08 | 36.62 | 36.45 | 36.99 |
| 2022-09-30 | 36.89 | -0.08 | -0.22 | 36.97 | 36.52 | 37.01 |
| 2022-09-30 | 36.69 | -0.78 | -2.08 | 37.47 | 36.58 | 37.76 |
| 2022-09-30 | 38.56 | -1.70 | -4.22 | 40.26 | 38.44 | 40.35 |
| 2022-09-30 | 40.94 | -0.58 | -1.40 | 41.52 | 40.52 | 42.46 |
| 2022-09-30 | 42.97 | 1.23 | 2.95 | 41.74 | 41.06 | 43.31 |
| 2022-09-30 | 42.08 | -0.27 | -0.64 | 42.35 | 41.58 | 43.58 |
| 2022-09-30 | 42.11 | 0.70 | 1.69 | 41.41 | 41.34 | 43.67 |
| 2022-09-30 | 42.16 | 0.44 | 1.05 | 41.72 | 41.24 | 45.09 |
| 2022-09-30 | 42.07 | -1.65 | -3.77 | 43.72 | 42.0 | 45.03 |
| 2022-09-30 | 43.13 | -2.80 | -6.10 | 45.93 | 42.89 | 46.57 |
| 2022-09-30 | 45.79 | -0.04 | -0.09 | 45.83 | 44.9 | 45.99 |
| 2022-09-30 | 45.44 | 0.81 | 1.81 | 44.63 | 44.58 | 46.48 |
