Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.79 | -0.04 | -0.09 | 45.83 | 44.9 | 45.99 |
| 2022-09-30 | 45.44 | 0.81 | 1.81 | 44.63 | 44.58 | 46.48 |
| 2022-09-30 | 44.7 | -0.54 | -1.19 | 45.24 | 44.66 | 45.78 |
| 2022-09-30 | 45.54 | -0.25 | -0.55 | 45.79 | 45.46 | 46.8 |
| 2022-09-30 | 46.29 | -1.31 | -2.75 | 47.6 | 46.07 | 47.66 |
| 2022-09-30 | 46.66 | -0.41 | -0.87 | 47.07 | 46.51 | 47.75 |
| 2022-09-30 | 47.75 | -1.51 | -3.07 | 49.26 | 46.75 | 49.33 |
| 2022-09-30 | 47.52 | -1.52 | -3.10 | 49.04 | 46.92 | 49.11 |
| 2022-09-30 | 49.41 | -1.21 | -2.39 | 50.62 | 48.98 | 50.94 |
| 2022-09-30 | 51.52 | -2.29 | -4.26 | 53.81 | 51.31 | 56.97 |
| 2022-09-30 | 53.84 | -5.09 | -8.64 | 58.93 | 53.7 | 59.07 |
| 2022-09-30 | 60.13 | -2.94 | -4.66 | 63.07 | 59.3 | 68.31 |
