Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.37 | -0.50 | -1.73 | 28.87 | 28.29 | 28.87 |
| 2022-09-30 | 28.76 | -0.03 | -0.10 | 28.79 | 28.71 | 29.14 |
| 2022-09-30 | 28.95 | -0.48 | -1.63 | 29.43 | 28.95 | 29.52 |
| 2022-09-30 | 30.13 | 0.01 | 0.03 | 30.12 | 29.93 | 31.02 |
| 2022-09-30 | 31.76 | -0.62 | -1.91 | 32.38 | 31.57 | 33.74 |
| 2022-09-30 | 33.4 | -0.31 | -0.92 | 33.71 | 31.27 | 34.08 |
| 2022-09-30 | 33.17 | 1.22 | 3.82 | 31.95 | 31.34 | 33.24 |
| 2022-09-30 | 31.83 | -0.27 | -0.84 | 32.1 | 31.4 | 32.75 |
| 2022-09-30 | 32.57 | -0.14 | -0.43 | 32.71 | 32.3 | 33.25 |
| 2022-09-30 | 34.23 | -1.73 | -4.81 | 35.96 | 33.95 | 36.68 |
| 2022-09-30 | 33.12 | -0.26 | -0.78 | 33.38 | 33.07 | 34.54 |
| 2022-09-30 | 33.73 | -0.87 | -2.51 | 34.6 | 33.33 | 34.83 |
| 2022-09-30 | 35.73 | -2.32 | -6.10 | 38.05 | 35.0 | 38.12 |
| 2022-09-30 | 40.33 | 1.34 | 3.44 | 38.99 | 37.93 | 41.33 |
| 2022-09-30 | 38.87 | 1.37 | 3.65 | 37.5 | 36.89 | 39.67 |
| 2022-09-30 | 38.38 | -0.41 | -1.06 | 38.79 | 37.44 | 40.97 |
| 2022-09-30 | 38.84 | -1.71 | -4.22 | 40.55 | 37.86 | 41.18 |
| 2022-09-30 | 40.73 | 4.75 | 13.20 | 35.98 | 35.5 | 41.29 |
| 2022-09-30 | 37.78 | 1.94 | 5.41 | 35.84 | 35.74 | 40.45 |
| 2022-09-30 | 33.45 | -0.85 | -2.48 | 34.3 | 33.22 | 36.53 |
