Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.53 | 1.52 | 4.47 | 34.01 | 33.98 | 36.07 |
| 2022-09-30 | 34.25 | -0.75 | -2.14 | 35.0 | 34.15 | 35.15 |
| 2022-09-30 | 34.16 | -0.67 | -1.92 | 34.83 | 33.88 | 35.51 |
| 2022-09-30 | 35.03 | -0.66 | -1.85 | 35.69 | 34.71 | 35.91 |
| 2022-09-30 | 35.54 | 0.66 | 1.89 | 34.88 | 34.88 | 35.86 |
| 2022-09-30 | 34.75 | -0.57 | -1.61 | 35.32 | 34.54 | 35.38 |
| 2022-09-30 | 35.36 | 0.90 | 2.61 | 34.46 | 34.21 | 35.39 |
| 2022-09-30 | 34.74 | -0.08 | -0.23 | 34.82 | 34.56 | 35.76 |
| 2022-09-30 | 35.73 | 0.45 | 1.28 | 35.28 | 34.86 | 36.0 |
| 2022-09-30 | 35.3 | -0.52 | -1.45 | 35.82 | 35.02 | 35.86 |
| 2022-09-30 | 35.98 | -1.04 | -2.81 | 37.02 | 35.59 | 37.18 |
| 2022-09-30 | 36.69 | 0.23 | 0.63 | 36.46 | 36.46 | 37.39 |
