Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.73 | 0.45 | 1.28 | 35.28 | 34.86 | 36.0 |
| 2022-09-30 | 35.3 | -0.52 | -1.45 | 35.82 | 35.02 | 35.86 |
| 2022-09-30 | 35.98 | -1.04 | -2.81 | 37.02 | 35.59 | 37.18 |
| 2022-09-30 | 36.69 | 0.23 | 0.63 | 36.46 | 36.46 | 37.39 |
| 2022-09-30 | 36.65 | 0.03 | 0.08 | 36.62 | 36.45 | 36.99 |
| 2022-09-30 | 36.89 | -0.08 | -0.22 | 36.97 | 36.52 | 37.01 |
| 2022-09-30 | 36.69 | -0.78 | -2.08 | 37.47 | 36.58 | 37.76 |
| 2022-09-30 | 38.56 | -1.70 | -4.22 | 40.26 | 38.44 | 40.35 |
| 2022-09-30 | 40.94 | -0.58 | -1.40 | 41.52 | 40.52 | 42.46 |
| 2022-09-30 | 42.97 | 1.23 | 2.95 | 41.74 | 41.06 | 43.31 |
| 2022-09-30 | 42.08 | -0.27 | -0.64 | 42.35 | 41.58 | 43.58 |
| 2022-09-30 | 42.11 | 0.70 | 1.69 | 41.41 | 41.34 | 43.67 |
