Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.52 | -2.29 | -4.26 | 53.81 | 51.31 | 56.97 |
| 2022-09-30 | 53.84 | -5.09 | -8.64 | 58.93 | 53.7 | 59.07 |
| 2022-09-30 | 60.13 | -2.94 | -4.66 | 63.07 | 59.3 | 68.31 |
| 2022-09-30 | 65.39 | 6.19 | 10.46 | 59.2 | 52.64 | 66.27 |
| 2022-09-30 | 11.84 | -0.41 | -3.35 | 12.25 | 11.38 | 12.43 |
| 2022-09-30 | 12.27 | 0.10 | 0.82 | 12.17 | 11.63 | 12.72 |
| 2022-09-30 | 11.66 | 0.56 | 5.05 | 11.1 | 10.66 | 11.88 |
| 2022-09-30 | 10.79 | -0.82 | -7.06 | 11.61 | 10.5 | 11.85 |
| 2022-09-30 | 11.1 | 0.87 | 8.50 | 10.23 | 10.11 | 11.35 |
| 2022-09-30 | 10.06 | 0.19 | 1.93 | 9.87 | 9.87 | 10.24 |
| 2022-09-30 | 9.97 | -0.07 | -0.70 | 10.04 | 9.91 | 10.08 |
| 2022-09-30 | 10.03 | -0.24 | -2.34 | 10.27 | 9.98 | 10.37 |
| 2022-09-30 | 10.91 | -0.64 | -5.54 | 11.55 | 10.9 | 12.03 |
