Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.03 | 0.04 | 0.14 | 28.99 | 28.99 | 29.04 |
| 2022-09-30 | 30.17 | -0.47 | -1.53 | 30.64 | 29.81 | 32.83 |
| 2022-09-30 | 29.1 | -0.84 | -2.81 | 29.94 | 28.95 | 30.3 |
| 2022-09-30 | 29.61 | 0.70 | 2.42 | 28.91 | 28.74 | 31.24 |
| 2022-09-30 | 29.35 | -1.71 | -5.51 | 31.06 | 29.33 | 32.11 |
| 2022-09-30 | 31.18 | -1.37 | -4.21 | 32.55 | 30.99 | 32.71 |
| 2022-09-30 | 32.93 | 0.66 | 2.05 | 32.27 | 31.44 | 34.73 |
| 2022-09-30 | 34.96 | -1.69 | -4.61 | 36.65 | 34.63 | 36.75 |
| 2022-09-30 | 38.71 | 2.58 | 7.14 | 36.13 | 35.82 | 39.93 |
| 2022-09-30 | 35.36 | -0.16 | -0.45 | 35.52 | 35.0 | 36.55 |
| 2022-09-30 | 36.96 | 2.08 | 5.96 | 34.88 | 33.21 | 38.16 |
| 2022-09-30 | 32.89 | -0.55 | -1.64 | 33.44 | 31.24 | 33.92 |
| 2022-09-30 | 33.34 | -1.51 | -4.33 | 34.85 | 32.96 | 38.99 |
| 2022-09-30 | 40.03 | -3.40 | -7.83 | 43.43 | 39.84 | 46.85 |
| 2022-09-30 | 41.88 | 5.52 | 15.18 | 36.36 | 34.64 | 47.37 |
| 2022-09-30 | 32.6 | -17.45 | -34.87 | 50.05 | 29.69 | 51.73 |
| 2022-09-30 | 47.69 | 13.34 | 38.84 | 34.35 | 33.95 | 53.09 |
| 2022-09-30 | 39.89 | -5.72 | -12.54 | 45.61 | 35.43 | 48.01 |
| 2022-09-30 | 39.93 | 3.51 | 9.64 | 36.42 | 34.01 | 41.21 |
| 2022-09-30 | 30.83 | 3.30 | 11.99 | 27.53 | 26.46 | 30.92 |
