Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.77 | -1.88 | -4.62 | 40.65 | 38.52 | 41.42 |
| 2022-09-30 | 40.82 | 2.09 | 5.40 | 38.73 | 37.94 | 41.23 |
| 2022-09-30 | 38.52 | -2.47 | -6.03 | 40.99 | 37.95 | 41.38 |
| 2022-09-30 | 40.04 | 0.11 | 0.28 | 39.93 | 39.45 | 41.09 |
| 2022-09-30 | 38.36 | -0.18 | -0.47 | 38.54 | 37.13 | 39.26 |
| 2022-09-30 | 38.29 | -2.60 | -6.36 | 40.89 | 38.08 | 42.49 |
| 2022-09-30 | 40.36 | 0.77 | 1.94 | 39.59 | 37.49 | 41.56 |
| 2022-09-30 | 39.52 | 3.90 | 10.95 | 35.62 | 35.35 | 39.75 |
| 2022-09-30 | 36.19 | 1.19 | 3.40 | 35.0 | 34.96 | 37.51 |
| 2022-09-30 | 36.33 | 1.04 | 2.95 | 35.29 | 34.97 | 36.4 |
| 2022-09-30 | 35.27 | -1.66 | -4.49 | 36.93 | 35.12 | 37.26 |
| 2022-09-30 | 37.17 | -2.05 | -5.23 | 39.22 | 36.73 | 39.31 |
