Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.69 | -0.01 | -0.09 | 10.7 | 10.51 | 10.74 |
| 2022-09-30 | 10.69 | -0.13 | -1.20 | 10.82 | 10.69 | 10.92 |
| 2022-09-30 | 11.08 | 0.09 | 0.82 | 10.99 | 10.91 | 11.23 |
| 2022-09-30 | 11.17 | -0.15 | -1.33 | 11.32 | 11.16 | 11.55 |
| 2022-09-30 | 11.26 | -0.16 | -1.40 | 11.42 | 11.22 | 11.47 |
| 2022-09-30 | 11.59 | 0.46 | 4.13 | 11.13 | 11.12 | 12.09 |
| 2022-09-30 | 11.55 | -0.41 | -3.43 | 11.96 | 11.53 | 12.02 |
| 2022-09-30 | 12.08 | -0.34 | -2.74 | 12.42 | 12.08 | 12.5 |
| 2022-09-30 | 12.57 | -0.46 | -3.53 | 13.03 | 12.56 | 13.33 |
| 2022-09-30 | 12.0 | 0.40 | 3.45 | 11.6 | 11.53 | 12.17 |
| 2022-09-30 | 11.65 | -0.01 | -0.09 | 11.66 | 11.58 | 11.89 |
| 2022-09-30 | 11.87 | 0.01 | 0.08 | 11.86 | 11.79 | 12.11 |
| 2022-09-30 | 11.81 | -0.26 | -2.15 | 12.07 | 11.8 | 12.09 |
| 2022-09-30 | 11.94 | -0.15 | -1.24 | 12.09 | 11.83 | 12.18 |
