Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.63 | -0.29 | -1.12 | 25.92 | 24.59 | 26.13 |
| 2022-09-30 | 23.42 | -0.35 | -1.47 | 23.77 | 22.85 | 24.25 |
| 2022-09-30 | 23.72 | 1.44 | 6.46 | 22.28 | 21.63 | 24.21 |
| 2022-09-30 | 21.46 | -0.27 | -1.24 | 21.73 | 21.45 | 22.38 |
| 2022-09-30 | 21.81 | -1.03 | -4.51 | 22.84 | 21.57 | 22.91 |
| 2022-09-30 | 21.46 | 0.19 | 0.89 | 21.27 | 21.05 | 21.71 |
| 2022-09-30 | 21.53 | -0.87 | -3.88 | 22.4 | 21.53 | 22.74 |
| 2022-09-30 | 22.1 | 0.65 | 3.03 | 21.45 | 21.41 | 22.27 |
| 2022-09-30 | 21.45 | 0.35 | 1.66 | 21.1 | 20.49 | 21.48 |
| 2022-09-30 | 21.65 | -2.15 | -9.03 | 23.8 | 21.62 | 23.89 |
| 2022-09-30 | 26.92 | -0.04 | -0.15 | 26.96 | 26.45 | 27.35 |
| 2022-09-30 | 27.23 | -0.86 | -3.06 | 28.09 | 26.85 | 28.48 |
| 2022-09-30 | 28.81 | -0.74 | -2.50 | 29.55 | 28.62 | 30.39 |
| 2022-09-30 | 30.1 | 0.51 | 1.72 | 29.59 | 28.81 | 30.23 |
| 2022-09-30 | 28.44 | 0.07 | 0.25 | 28.37 | 27.65 | 28.76 |
| 2022-09-30 | 29.03 | 0.04 | 0.14 | 28.99 | 28.99 | 29.04 |
| 2022-09-30 | 30.17 | -0.47 | -1.53 | 30.64 | 29.81 | 32.83 |
| 2022-09-30 | 29.1 | -0.84 | -2.81 | 29.94 | 28.95 | 30.3 |
| 2022-09-30 | 29.61 | 0.70 | 2.42 | 28.91 | 28.74 | 31.24 |
| 2022-09-30 | 29.35 | -1.71 | -5.51 | 31.06 | 29.33 | 32.11 |
