Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.09 | -0.24 | -1.38 | 17.33 | 17.03 | 17.59 |
| 2022-09-30 | 17.99 | -0.15 | -0.83 | 18.14 | 17.79 | 18.23 |
| 2022-09-30 | 18.63 | -0.05 | -0.27 | 18.68 | 18.54 | 19.2 |
| 2022-09-30 | 18.16 | 0.11 | 0.61 | 18.05 | 17.97 | 18.48 |
| 2022-09-30 | 18.6 | -0.04 | -0.21 | 18.64 | 18.34 | 18.82 |
| 2022-09-30 | 18.65 | -0.22 | -1.17 | 18.87 | 18.4 | 18.91 |
| 2022-09-30 | 18.7 | 0.22 | 1.19 | 18.48 | 18.46 | 18.92 |
| 2022-09-30 | 18.84 | 0.25 | 1.34 | 18.59 | 18.59 | 19.42 |
| 2022-09-30 | 18.85 | -0.11 | -0.58 | 18.96 | 18.67 | 18.98 |
| 2022-09-30 | 19.01 | -0.03 | -0.16 | 19.04 | 18.99 | 19.49 |
| 2022-09-30 | 19.41 | -0.46 | -2.32 | 19.87 | 19.39 | 19.93 |
| 2022-09-30 | 21.53 | -0.46 | -2.09 | 21.99 | 21.5 | 23.3 |
| 2022-09-30 | 22.03 | 0.76 | 3.57 | 21.27 | 21.18 | 22.48 |
