Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.88 | 4.71 | 9.58 | 49.17 | 48.76 | 55.01 |
| 2022-09-30 | 48.65 | -5.93 | -10.86 | 54.58 | 47.0 | 55.34 |
| 2022-09-30 | 50.89 | 3.73 | 7.91 | 47.16 | 46.87 | 51.14 |
| 2022-09-30 | 45.04 | -0.01 | -0.02 | 45.05 | 43.97 | 45.8 |
| 2022-09-30 | 46.16 | -3.05 | -6.20 | 49.21 | 46.02 | 49.26 |
| 2022-09-30 | 52.14 | 3.47 | 7.13 | 48.67 | 47.45 | 52.3 |
| 2022-09-30 | 51.0 | 1.93 | 3.93 | 49.07 | 48.13 | 51.01 |
| 2022-09-30 | 46.0 | -2.15 | -4.47 | 48.15 | 45.9 | 49.41 |
| 2022-09-30 | 49.54 | 3.24 | 7.00 | 46.3 | 42.9 | 49.63 |
| 2022-09-30 | 46.13 | -8.56 | -15.65 | 54.69 | 44.52 | 57.81 |
| 2022-09-30 | 53.85 | 4.05 | 8.13 | 49.8 | 47.89 | 54.06 |
| 2022-09-30 | 44.69 | 2.19 | 5.15 | 42.5 | 41.53 | 47.46 |
| 2022-09-30 | 40.54 | -1.71 | -4.05 | 42.25 | 39.67 | 42.9 |
| 2022-09-30 | 42.9 | -2.01 | -4.48 | 44.91 | 41.32 | 49.46 |
