Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.96 | 2.08 | 5.96 | 34.88 | 33.21 | 38.16 |
| 2022-09-30 | 32.89 | -0.55 | -1.64 | 33.44 | 31.24 | 33.92 |
| 2022-09-30 | 33.34 | -1.51 | -4.33 | 34.85 | 32.96 | 38.99 |
| 2022-09-30 | 40.03 | -3.40 | -7.83 | 43.43 | 39.84 | 46.85 |
| 2022-09-30 | 41.88 | 5.52 | 15.18 | 36.36 | 34.64 | 47.37 |
| 2022-09-30 | 32.6 | -17.45 | -34.87 | 50.05 | 29.69 | 51.73 |
| 2022-09-30 | 47.69 | 13.34 | 38.84 | 34.35 | 33.95 | 53.09 |
| 2022-09-30 | 39.89 | -5.72 | -12.54 | 45.61 | 35.43 | 48.01 |
| 2022-09-30 | 39.93 | 3.51 | 9.64 | 36.42 | 34.01 | 41.21 |
| 2022-09-30 | 30.83 | 3.30 | 11.99 | 27.53 | 26.46 | 30.92 |
| 2022-09-30 | 22.47 | -2.39 | -9.61 | 24.86 | 21.9 | 24.93 |
| 2022-09-30 | 23.42 | -0.43 | -1.80 | 23.85 | 22.92 | 25.15 |
| 2022-09-30 | 23.38 | -2.05 | -8.06 | 25.43 | 23.03 | 26.05 |
| 2022-09-30 | 23.48 | 2.32 | 10.96 | 21.16 | 20.83 | 23.59 |
| 2022-09-30 | 20.75 | -0.10 | -0.48 | 20.85 | 20.27 | 21.45 |
| 2022-09-30 | 20.54 | 1.28 | 6.65 | 19.26 | 19.24 | 21.13 |
| 2022-09-30 | 19.6 | 0.39 | 2.03 | 19.21 | 19.13 | 19.74 |
| 2022-09-30 | 19.37 | -0.91 | -4.49 | 20.28 | 19.34 | 20.4 |
| 2022-09-30 | 21.5 | -0.57 | -2.58 | 22.07 | 21.35 | 22.59 |
| 2022-09-30 | 21.46 | -1.24 | -5.46 | 22.7 | 21.2 | 22.82 |
