Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.85 | 4.05 | 8.13 | 49.8 | 47.89 | 54.06 |
| 2022-09-30 | 44.69 | 2.19 | 5.15 | 42.5 | 41.53 | 47.46 |
| 2022-09-30 | 40.54 | -1.71 | -4.05 | 42.25 | 39.67 | 42.9 |
| 2022-09-30 | 42.9 | -2.01 | -4.48 | 44.91 | 41.32 | 49.46 |
| 2022-09-30 | 40.25 | -2.73 | -6.35 | 42.98 | 39.21 | 43.18 |
| 2022-09-30 | 39.5 | -0.47 | -1.18 | 39.97 | 38.45 | 40.8 |
| 2022-09-30 | 37.32 | 1.05 | 2.89 | 36.27 | 36.25 | 39.46 |
| 2022-09-30 | 36.55 | -1.14 | -3.02 | 37.69 | 36.49 | 37.95 |
| 2022-09-30 | 38.77 | -1.88 | -4.62 | 40.65 | 38.52 | 41.42 |
| 2022-09-30 | 40.82 | 2.09 | 5.40 | 38.73 | 37.94 | 41.23 |
| 2022-09-30 | 38.52 | -2.47 | -6.03 | 40.99 | 37.95 | 41.38 |
| 2022-09-30 | 40.04 | 0.11 | 0.28 | 39.93 | 39.45 | 41.09 |
| 2022-09-30 | 38.36 | -0.18 | -0.47 | 38.54 | 37.13 | 39.26 |
| 2022-09-30 | 38.29 | -2.60 | -6.36 | 40.89 | 38.08 | 42.49 |
