Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.8 | 1.25 | 3.24 | 38.55 | 38.53 | 40.81 |
| 2022-09-30 | 38.69 | 0.07 | 0.18 | 38.62 | 38.44 | 39.77 |
| 2022-09-30 | 38.02 | 0.81 | 2.18 | 37.21 | 36.81 | 38.07 |
| 2022-09-30 | 38.54 | -0.12 | -0.31 | 38.66 | 38.2 | 40.03 |
| 2022-09-30 | 38.77 | 0.73 | 1.92 | 38.04 | 37.93 | 39.33 |
| 2022-09-30 | 38.51 | 0.72 | 1.91 | 37.79 | 37.61 | 38.92 |
| 2022-09-30 | 39.34 | -3.11 | -7.33 | 42.45 | 39.26 | 42.74 |
| 2022-09-30 | 41.77 | 1.18 | 2.91 | 40.59 | 40.3 | 42.35 |
| 2022-09-30 | 40.96 | -2.94 | -6.70 | 43.9 | 40.91 | 44.16 |
| 2022-09-30 | 43.48 | 0.29 | 0.67 | 43.19 | 42.3 | 46.08 |
| 2022-09-30 | 50.86 | 0.83 | 1.66 | 50.03 | 49.75 | 53.71 |
| 2022-09-30 | 48.49 | -1.76 | -3.50 | 50.25 | 47.91 | 50.41 |
