Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.47 | 1.18 | 5.54 | 21.29 | 21.09 | 23.11 |
| 2022-09-30 | 20.73 | -0.94 | -4.34 | 21.67 | 20.46 | 21.67 |
| 2022-09-30 | 23.17 | 0.86 | 3.85 | 22.31 | 21.39 | 23.68 |
| 2022-09-30 | 20.7 | -0.10 | -0.48 | 20.8 | 20.21 | 20.95 |
| 2022-09-30 | 20.3 | 0.72 | 3.68 | 19.58 | 19.25 | 20.81 |
| 2022-09-30 | 20.13 | 0.02 | 0.10 | 20.11 | 19.92 | 20.39 |
| 2022-09-30 | 20.25 | -0.12 | -0.59 | 20.37 | 19.97 | 20.52 |
| 2022-09-30 | 20.58 | -0.46 | -2.19 | 21.04 | 20.46 | 21.15 |
| 2022-09-30 | 21.89 | 0.86 | 4.09 | 21.03 | 20.42 | 22.25 |
| 2022-09-30 | 21.26 | -0.03 | -0.14 | 21.29 | 21.18 | 21.6 |
| 2022-09-30 | 21.33 | -0.61 | -2.78 | 21.94 | 21.29 | 22.11 |
| 2022-09-30 | 22.09 | -0.67 | -2.94 | 22.76 | 22.07 | 23.07 |
| 2022-09-30 | 22.5 | -0.24 | -1.06 | 22.74 | 22.12 | 23.84 |
| 2022-09-30 | 22.25 | 0.80 | 3.73 | 21.45 | 21.44 | 22.78 |
| 2022-09-30 | 22.23 | 0.41 | 1.88 | 21.82 | 21.79 | 22.48 |
