Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.22 | 0.63 | 3.39 | 18.59 | 18.55 | 19.24 |
| 2022-09-30 | 19.06 | 0.05 | 0.26 | 19.01 | 18.75 | 19.27 |
| 2022-09-30 | 19.1 | -0.93 | -4.64 | 20.03 | 19.1 | 20.12 |
| 2022-09-30 | 21.72 | -0.01 | -0.05 | 21.73 | 20.98 | 22.83 |
| 2022-09-30 | 22.43 | -1.82 | -7.51 | 24.25 | 22.16 | 24.52 |
| 2022-09-30 | 23.08 | 0.92 | 4.15 | 22.16 | 21.83 | 23.79 |
| 2022-09-30 | 20.97 | -0.48 | -2.24 | 21.45 | 20.72 | 22.54 |
| 2022-09-30 | 21.12 | 1.99 | 10.40 | 19.13 | 19.08 | 21.71 |
| 2022-09-30 | 19.43 | 0.02 | 0.10 | 19.41 | 18.99 | 20.02 |
| 2022-09-30 | 19.6 | -1.20 | -5.77 | 20.8 | 19.55 | 21.01 |
| 2022-09-30 | 21.34 | 1.17 | 5.80 | 20.17 | 20.06 | 22.86 |
| 2022-09-30 | 20.67 | 0.72 | 3.61 | 19.95 | 19.72 | 21.02 |
| 2022-09-30 | 20.47 | -1.01 | -4.70 | 21.48 | 19.62 | 22.5 |
| 2022-09-30 | 19.87 | 0.77 | 4.03 | 19.1 | 18.93 | 21.39 |
| 2022-09-30 | 18.55 | -0.26 | -1.38 | 18.81 | 18.41 | 19.54 |
| 2022-09-30 | 18.44 | -1.10 | -5.63 | 19.54 | 18.42 | 19.62 |
| 2022-09-30 | 20.16 | -1.59 | -7.31 | 21.75 | 20.16 | 22.91 |
| 2022-09-30 | 22.28 | -6.02 | -21.27 | 28.3 | 22.1 | 28.51 |
| 2022-09-30 | 28.84 | 5.59 | 24.04 | 23.25 | 23.25 | 29.07 |
| 2022-09-30 | 25.33 | 5.33 | 26.65 | 20.0 | 19.64 | 25.44 |
