Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.39 | 5.01 | 8.89 | 56.38 | 56.05 | 62.02 |
| 2022-09-30 | 55.06 | 3.68 | 7.16 | 51.38 | 50.27 | 55.23 |
| 2022-09-30 | 49.66 | 0.39 | 0.79 | 49.27 | 48.69 | 51.79 |
| 2022-09-30 | 51.4 | -0.50 | -0.96 | 51.9 | 48.29 | 52.56 |
| 2022-09-30 | 49.52 | 1.33 | 2.76 | 48.19 | 46.4 | 51.77 |
| 2022-09-30 | 53.88 | 4.71 | 9.58 | 49.17 | 48.76 | 55.01 |
| 2022-09-30 | 48.65 | -5.93 | -10.86 | 54.58 | 47.0 | 55.34 |
| 2022-09-30 | 50.89 | 3.73 | 7.91 | 47.16 | 46.87 | 51.14 |
| 2022-09-30 | 45.04 | -0.01 | -0.02 | 45.05 | 43.97 | 45.8 |
| 2022-09-30 | 46.16 | -3.05 | -6.20 | 49.21 | 46.02 | 49.26 |
| 2022-09-30 | 52.14 | 3.47 | 7.13 | 48.67 | 47.45 | 52.3 |
| 2022-09-30 | 51.0 | 1.93 | 3.93 | 49.07 | 48.13 | 51.01 |
| 2022-09-30 | 46.0 | -2.15 | -4.47 | 48.15 | 45.9 | 49.41 |
