Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.7 | 0.63 | 1.40 | 45.07 | 43.6 | 45.88 |
| 2022-09-30 | 44.36 | -2.23 | -4.79 | 46.59 | 43.8 | 47.4 |
| 2022-09-30 | 46.89 | 4.27 | 10.02 | 42.62 | 42.54 | 47.49 |
| 2022-09-30 | 42.76 | -0.63 | -1.45 | 43.39 | 41.99 | 44.08 |
| 2022-09-30 | 43.64 | 1.80 | 4.30 | 41.84 | 41.22 | 43.69 |
| 2022-09-30 | 41.88 | 0.92 | 2.25 | 40.96 | 40.08 | 42.16 |
| 2022-09-30 | 41.47 | 0.12 | 0.29 | 41.35 | 41.11 | 43.39 |
| 2022-09-30 | 41.24 | 0.12 | 0.29 | 41.12 | 40.83 | 42.31 |
| 2022-09-30 | 41.83 | -2.16 | -4.91 | 43.99 | 41.59 | 44.04 |
| 2022-09-30 | 44.68 | 0.55 | 1.25 | 44.13 | 44.1 | 45.89 |
| 2022-09-30 | 43.7 | -0.47 | -1.06 | 44.17 | 43.23 | 44.53 |
| 2022-09-30 | 43.93 | -2.89 | -6.17 | 46.82 | 43.41 | 47.43 |
| 2022-09-30 | 47.51 | 2.68 | 5.98 | 44.83 | 44.54 | 48.35 |
