Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.43 | 3.08 | 6.37 | 48.35 | 48.14 | 52.84 |
| 2022-09-30 | 47.97 | -0.51 | -1.05 | 48.48 | 47.53 | 50.75 |
| 2022-09-30 | 49.3 | 3.47 | 7.57 | 45.83 | 45.38 | 49.58 |
| 2022-09-30 | 45.58 | 1.85 | 4.23 | 43.73 | 43.51 | 45.72 |
| 2022-09-30 | 43.26 | -0.09 | -0.21 | 43.35 | 41.56 | 43.77 |
| 2022-09-30 | 43.43 | 2.42 | 5.90 | 41.01 | 40.66 | 43.52 |
| 2022-09-30 | 41.42 | -0.33 | -0.79 | 41.75 | 41.3 | 43.04 |
| 2022-09-30 | 42.93 | 0.98 | 2.34 | 41.95 | 41.65 | 44.46 |
| 2022-09-30 | 42.23 | 0.65 | 1.56 | 41.58 | 40.84 | 42.74 |
| 2022-09-30 | 41.75 | -1.41 | -3.27 | 43.16 | 41.0 | 43.77 |
| 2022-09-30 | 43.26 | -0.59 | -1.35 | 43.85 | 43.2 | 44.94 |
| 2022-09-30 | 43.6 | -0.68 | -1.54 | 44.28 | 42.62 | 44.61 |
| 2022-09-30 | 44.94 | -1.81 | -3.87 | 46.75 | 44.27 | 47.86 |
| 2022-09-30 | 46.89 | -0.39 | -0.82 | 47.28 | 45.75 | 47.73 |
