Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.78 | -0.19 | -0.37 | 51.97 | 51.15 | 52.8 |
| 2022-09-30 | 52.22 | -0.73 | -1.38 | 52.95 | 51.63 | 53.29 |
| 2022-09-30 | 53.74 | -1.63 | -2.94 | 55.37 | 53.39 | 56.47 |
| 2022-09-30 | 56.55 | 0.63 | 1.13 | 55.92 | 55.42 | 57.85 |
| 2022-09-30 | 54.93 | -1.74 | -3.07 | 56.67 | 54.24 | 56.77 |
| 2022-09-30 | 56.74 | -0.23 | -0.40 | 56.97 | 55.64 | 57.72 |
| 2022-09-30 | 56.81 | 0.28 | 0.50 | 56.53 | 55.07 | 57.12 |
| 2022-09-30 | 57.36 | 0.44 | 0.77 | 56.92 | 56.02 | 59.13 |
| 2022-09-30 | 58.17 | 0.94 | 1.64 | 57.23 | 56.92 | 59.67 |
| 2022-09-30 | 57.7 | -1.06 | -1.80 | 58.76 | 57.15 | 60.46 |
| 2022-09-30 | 59.08 | 2.66 | 4.71 | 56.42 | 56.42 | 59.34 |
| 2022-09-30 | 56.32 | -0.59 | -1.04 | 56.91 | 55.77 | 57.91 |
| 2022-09-30 | 56.26 | -2.84 | -4.81 | 59.1 | 56.11 | 59.88 |
