Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.32 | -0.59 | -1.04 | 56.91 | 55.77 | 57.91 |
| 2022-09-30 | 56.26 | -2.84 | -4.81 | 59.1 | 56.11 | 59.88 |
| 2022-09-30 | 60.23 | 0.99 | 1.67 | 59.24 | 58.62 | 60.64 |
| 2022-09-30 | 58.73 | -3.95 | -6.30 | 62.68 | 58.51 | 63.8 |
| 2022-09-30 | 62.53 | 0.37 | 0.60 | 62.16 | 61.56 | 63.9 |
| 2022-09-30 | 63.42 | -0.19 | -0.30 | 63.61 | 62.68 | 64.53 |
| 2022-09-30 | 65.97 | -0.94 | -1.40 | 66.91 | 64.91 | 69.6 |
| 2022-09-30 | 67.3 | 2.25 | 3.46 | 65.05 | 65.05 | 68.8 |
| 2022-09-30 | 66.89 | 2.56 | 3.98 | 64.33 | 63.16 | 67.54 |
| 2022-09-30 | 67.35 | 0.87 | 1.31 | 66.48 | 65.11 | 67.93 |
| 2022-09-30 | 68.56 | -0.40 | -0.58 | 68.96 | 68.06 | 71.04 |
| 2022-09-30 | 71.31 | 3.58 | 5.29 | 67.73 | 67.63 | 71.44 |
| 2022-09-30 | 67.97 | 1.54 | 2.32 | 66.43 | 66.08 | 68.25 |
