Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.58 | 0.71 | 0.54 | 130.87 | 130.46 | 134.16 |
| 2022-09-30 | 127.77 | -0.98 | -0.76 | 128.75 | 127.41 | 131.06 |
| 2022-09-30 | 126.57 | -4.05 | -3.10 | 130.62 | 126.57 | 132.19 |
| 2022-09-30 | 128.87 | 0.62 | 0.48 | 128.25 | 126.93 | 130.63 |
| 2022-09-30 | 125.95 | -6.67 | -5.03 | 132.62 | 125.64 | 133.25 |
| 2022-09-30 | 132.48 | -1.60 | -1.19 | 134.08 | 129.47 | 134.08 |
| 2022-09-30 | 133.47 | -0.08 | -0.06 | 133.55 | 130.31 | 135.45 |
| 2022-09-30 | 132.42 | -0.78 | -0.59 | 133.2 | 130.94 | 135.4 |
| 2022-09-30 | 134.35 | -3.77 | -2.73 | 138.12 | 131.87 | 138.15 |
| 2022-09-30 | 137.97 | -0.55 | -0.40 | 138.52 | 136.23 | 141.74 |
| 2022-09-30 | 132.37 | 3.40 | 2.64 | 128.97 | 124.6 | 137.25 |
| 2022-09-30 | 128.04 | -0.63 | -0.49 | 128.67 | 124.38 | 129.56 |
| 2022-09-30 | 125.98 | 0.08 | 0.06 | 125.9 | 125.58 | 130.02 |
| 2022-09-30 | 125.03 | -0.13 | -0.10 | 125.16 | 124.38 | 126.77 |
| 2022-09-30 | 124.93 | -3.06 | -2.39 | 127.99 | 123.88 | 128.0 |
