Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.87 | -0.45 | -0.55 | 82.32 | 81.22 | 82.9 |
| 2022-09-30 | 81.86 | -1.89 | -2.26 | 83.75 | 81.15 | 83.91 |
| 2022-09-30 | 83.74 | -2.48 | -2.88 | 86.22 | 83.42 | 86.95 |
| 2022-09-30 | 85.78 | -1.63 | -1.86 | 87.41 | 85.17 | 88.97 |
| 2022-09-30 | 87.25 | 1.04 | 1.21 | 86.21 | 86.01 | 87.72 |
| 2022-09-30 | 86.82 | -0.73 | -0.83 | 87.55 | 85.85 | 88.25 |
| 2022-09-30 | 88.37 | -1.92 | -2.13 | 90.29 | 87.94 | 91.75 |
| 2022-09-30 | 94.21 | 0.78 | 0.83 | 93.43 | 92.91 | 96.15 |
| 2022-09-30 | 94.26 | -4.67 | -4.72 | 98.93 | 94.11 | 99.29 |
| 2022-09-30 | 98.94 | 1.94 | 2.00 | 97.0 | 96.41 | 99.1 |
| 2022-09-30 | 97.3 | 1.49 | 1.56 | 95.81 | 94.7 | 97.58 |
| 2022-09-30 | 96.06 | 0.83 | 0.87 | 95.23 | 94.0 | 97.76 |
| 2022-09-30 | 93.6 | 1.24 | 1.34 | 92.36 | 91.01 | 96.01 |
