Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 123.68 | 1.56 | 1.28 | 122.12 | 122.12 | 127.4 |
| 2022-09-30 | 117.32 | 1.91 | 1.65 | 115.41 | 114.03 | 119.27 |
| 2022-09-30 | 113.19 | -2.91 | -2.51 | 116.1 | 112.89 | 117.6 |
| 2022-09-30 | 118.11 | 0.70 | 0.60 | 117.41 | 114.76 | 120.16 |
| 2022-09-30 | 117.68 | -0.63 | -0.53 | 118.31 | 115.62 | 119.78 |
| 2022-09-30 | 119.88 | 5.80 | 5.08 | 114.08 | 111.99 | 121.14 |
| 2022-09-30 | 117.25 | 3.78 | 3.33 | 113.47 | 111.9 | 117.48 |
| 2022-09-30 | 124.78 | -1.67 | -1.32 | 126.45 | 123.88 | 129.11 |
| 2022-09-30 | 124.89 | -5.02 | -3.86 | 129.91 | 122.97 | 129.91 |
| 2022-09-30 | 129.06 | -1.83 | -1.40 | 130.89 | 128.66 | 133.23 |
| 2022-09-30 | 130.67 | 2.29 | 1.78 | 128.38 | 126.88 | 132.42 |
| 2022-09-30 | 128.17 | -1.86 | -1.43 | 130.03 | 126.88 | 132.75 |
| 2022-09-30 | 129.76 | -3.75 | -2.81 | 133.51 | 127.23 | 134.9 |
| 2022-09-30 | 132.66 | 5.40 | 4.24 | 127.26 | 127.26 | 134.2 |
| 2022-09-30 | 126.18 | -2.74 | -2.13 | 128.92 | 125.0 | 130.56 |
