Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.36 | 0.44 | 0.77 | 56.92 | 56.02 | 59.13 |
| 2022-09-30 | 58.17 | 0.94 | 1.64 | 57.23 | 56.92 | 59.67 |
| 2022-09-30 | 57.7 | -1.06 | -1.80 | 58.76 | 57.15 | 60.46 |
| 2022-09-30 | 59.08 | 2.66 | 4.71 | 56.42 | 56.42 | 59.34 |
| 2022-09-30 | 56.32 | -0.59 | -1.04 | 56.91 | 55.77 | 57.91 |
| 2022-09-30 | 56.26 | -2.84 | -4.81 | 59.1 | 56.11 | 59.88 |
| 2022-09-30 | 60.23 | 0.99 | 1.67 | 59.24 | 58.62 | 60.64 |
| 2022-09-30 | 58.73 | -3.95 | -6.30 | 62.68 | 58.51 | 63.8 |
| 2022-09-30 | 62.53 | 0.37 | 0.60 | 62.16 | 61.56 | 63.9 |
| 2022-09-30 | 63.42 | -0.19 | -0.30 | 63.61 | 62.68 | 64.53 |
| 2022-09-30 | 65.97 | -0.94 | -1.40 | 66.91 | 64.91 | 69.6 |
| 2022-09-30 | 67.3 | 2.25 | 3.46 | 65.05 | 65.05 | 68.8 |
| 2022-09-30 | 66.89 | 2.56 | 3.98 | 64.33 | 63.16 | 67.54 |
| 2022-09-30 | 67.35 | 0.87 | 1.31 | 66.48 | 65.11 | 67.93 |
