Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.91 | -1.40 | -2.21 | 63.31 | 60.23 | 63.37 |
| 2022-09-30 | 64.35 | 1.51 | 2.40 | 62.84 | 62.7 | 65.42 |
| 2022-09-30 | 62.92 | 0.49 | 0.78 | 62.43 | 62.41 | 65.64 |
| 2022-09-30 | 62.97 | -0.17 | -0.27 | 63.14 | 62.36 | 64.47 |
| 2022-09-30 | 63.1 | 0.17 | 0.27 | 62.93 | 62.69 | 64.43 |
| 2022-09-30 | 63.19 | -5.17 | -7.56 | 68.36 | 61.49 | 68.36 |
| 2022-09-30 | 68.95 | -2.14 | -3.01 | 71.09 | 66.85 | 72.94 |
| 2022-09-30 | 71.75 | -2.77 | -3.72 | 74.52 | 71.07 | 76.38 |
| 2022-09-30 | 73.19 | 4.98 | 7.30 | 68.21 | 67.95 | 74.34 |
| 2022-09-30 | 66.3 | -0.63 | -0.94 | 66.93 | 60.22 | 69.1 |
| 2022-09-30 | 60.42 | -1.89 | -3.03 | 62.31 | 59.99 | 64.73 |
| 2022-09-30 | 62.98 | -1.04 | -1.62 | 64.02 | 61.6 | 64.96 |
