Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.35 | 1.51 | 1.48 | 101.84 | 101.23 | 104.51 |
| 2022-09-30 | 101.79 | -1.24 | -1.20 | 103.03 | 100.8 | 103.39 |
| 2022-09-30 | 101.9 | 0.25 | 0.25 | 101.65 | 101.1 | 102.9 |
| 2022-09-30 | 100.91 | 0.92 | 0.92 | 99.99 | 99.9 | 101.33 |
| 2022-09-30 | 100.3 | 2.18 | 2.22 | 98.12 | 97.91 | 100.63 |
| 2022-09-30 | 96.3 | 2.74 | 2.93 | 93.56 | 93.4 | 97.47 |
| 2022-09-30 | 94.61 | -1.09 | -1.14 | 95.7 | 94.48 | 97.99 |
| 2022-09-30 | 95.88 | 2.64 | 2.83 | 93.24 | 93.24 | 96.33 |
| 2022-09-30 | 92.9 | 0.79 | 0.86 | 92.11 | 91.55 | 94.64 |
| 2022-09-30 | 92.7 | -1.71 | -1.81 | 94.41 | 91.71 | 94.74 |
| 2022-09-30 | 95.2 | 0.70 | 0.74 | 94.5 | 94.38 | 96.16 |
| 2022-09-30 | 93.02 | 1.46 | 1.59 | 91.56 | 90.99 | 94.08 |
| 2022-09-30 | 90.98 | 1.66 | 1.86 | 89.32 | 89.32 | 91.57 |
| 2022-09-30 | 89.82 | -0.09 | -0.10 | 89.91 | 88.66 | 90.21 |
