Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.91 | -0.50 | -0.61 | 81.41 | 80.49 | 81.5 |
| 2022-09-30 | 81.74 | 0.34 | 0.42 | 81.4 | 81.25 | 82.46 |
| 2022-09-30 | 81.41 | 0.57 | 0.71 | 80.84 | 80.76 | 82.01 |
| 2022-09-30 | 82.06 | 0.58 | 0.71 | 81.48 | 80.74 | 82.24 |
| 2022-09-30 | 81.41 | 0.76 | 0.94 | 80.65 | 80.36 | 82.02 |
| 2022-09-30 | 80.89 | -0.32 | -0.39 | 81.21 | 80.21 | 81.93 |
| 2022-09-30 | 81.87 | -0.45 | -0.55 | 82.32 | 81.22 | 82.9 |
| 2022-09-30 | 81.86 | -1.89 | -2.26 | 83.75 | 81.15 | 83.91 |
| 2022-09-30 | 83.74 | -2.48 | -2.88 | 86.22 | 83.42 | 86.95 |
| 2022-09-30 | 85.78 | -1.63 | -1.86 | 87.41 | 85.17 | 88.97 |
| 2022-09-30 | 87.25 | 1.04 | 1.21 | 86.21 | 86.01 | 87.72 |
| 2022-09-30 | 86.82 | -0.73 | -0.83 | 87.55 | 85.85 | 88.25 |
