Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.98 | 1.45 | 2.40 | 60.53 | 60.53 | 62.63 |
| 2022-09-30 | 59.82 | 0.68 | 1.15 | 59.14 | 58.65 | 60.28 |
| 2022-09-30 | 59.62 | 0.69 | 1.17 | 58.93 | 58.8 | 60.54 |
| 2022-09-30 | 58.96 | 1.14 | 1.97 | 57.82 | 57.74 | 59.89 |
| 2022-09-30 | 58.68 | 1.92 | 3.38 | 56.76 | 56.69 | 59.78 |
| 2022-09-30 | 56.89 | -0.75 | -1.30 | 57.64 | 55.97 | 58.57 |
| 2022-09-30 | 57.08 | 1.88 | 3.41 | 55.2 | 54.62 | 57.62 |
| 2022-09-30 | 55.94 | -1.11 | -1.95 | 57.05 | 54.03 | 57.05 |
| 2022-09-30 | 57.1 | 5.95 | 11.63 | 51.15 | 50.58 | 57.3 |
| 2022-09-30 | 50.52 | -3.92 | -7.20 | 54.44 | 50.21 | 55.02 |
| 2022-09-30 | 51.74 | 1.52 | 3.03 | 50.22 | 50.0 | 55.77 |
| 2022-09-30 | 52.78 | -2.71 | -4.88 | 55.49 | 51.2 | 56.34 |
| 2022-09-30 | 57.97 | 0.44 | 0.76 | 57.53 | 57.05 | 59.36 |
| 2022-09-30 | 61.29 | 1.11 | 1.84 | 60.18 | 59.99 | 63.68 |
| 2022-09-30 | 60.88 | -1.20 | -1.93 | 62.08 | 58.15 | 62.08 |
| 2022-09-30 | 58.22 | 1.04 | 1.82 | 57.18 | 56.17 | 58.51 |
| 2022-09-30 | 59.0 | 0.00 | 0.00 | 59.0 | 58.37 | 60.73 |
| 2022-09-30 | 58.88 | -0.56 | -0.94 | 59.44 | 58.88 | 60.51 |
| 2022-09-30 | 60.23 | -1.40 | -2.27 | 61.63 | 59.93 | 61.98 |
| 2022-09-30 | 61.26 | 0.12 | 0.20 | 61.14 | 60.5 | 62.53 |
