Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.42 | -0.19 | -0.30 | 63.61 | 62.68 | 64.53 |
| 2022-09-30 | 65.97 | -0.94 | -1.40 | 66.91 | 64.91 | 69.6 |
| 2022-09-30 | 67.3 | 2.25 | 3.46 | 65.05 | 65.05 | 68.8 |
| 2022-09-30 | 66.89 | 2.56 | 3.98 | 64.33 | 63.16 | 67.54 |
| 2022-09-30 | 67.35 | 0.87 | 1.31 | 66.48 | 65.11 | 67.93 |
| 2022-09-30 | 68.56 | -0.40 | -0.58 | 68.96 | 68.06 | 71.04 |
| 2022-09-30 | 71.31 | 3.58 | 5.29 | 67.73 | 67.63 | 71.44 |
| 2022-09-30 | 67.97 | 1.54 | 2.32 | 66.43 | 66.08 | 68.25 |
| 2022-09-30 | 67.0 | 5.83 | 9.53 | 61.17 | 60.49 | 67.13 |
| 2022-09-30 | 62.36 | 0.91 | 1.48 | 61.45 | 59.52 | 62.72 |
| 2022-09-30 | 61.91 | -1.40 | -2.21 | 63.31 | 60.23 | 63.37 |
| 2022-09-30 | 64.35 | 1.51 | 2.40 | 62.84 | 62.7 | 65.42 |
| 2022-09-30 | 62.92 | 0.49 | 0.78 | 62.43 | 62.41 | 65.64 |
