Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.43 | -0.35 | -0.68 | 51.78 | 50.53 | 52.24 |
| 2022-09-30 | 52.03 | 1.76 | 3.50 | 50.27 | 50.27 | 53.09 |
| 2022-09-30 | 50.95 | 0.31 | 0.61 | 50.64 | 50.14 | 51.18 |
| 2022-09-30 | 50.62 | -1.51 | -2.90 | 52.13 | 50.54 | 52.46 |
| 2022-09-30 | 52.66 | 0.54 | 1.04 | 52.12 | 51.68 | 53.5 |
| 2022-09-30 | 53.07 | -1.22 | -2.25 | 54.29 | 52.83 | 54.53 |
| 2022-09-30 | 54.31 | 0.30 | 0.56 | 54.01 | 53.98 | 55.01 |
| 2022-09-30 | 54.49 | 2.39 | 4.59 | 52.1 | 52.1 | 55.03 |
| 2022-09-30 | 52.23 | -0.47 | -0.89 | 52.7 | 52.1 | 53.96 |
| 2022-09-30 | 53.04 | 0.26 | 0.49 | 52.78 | 51.76 | 53.58 |
| 2022-09-30 | 52.81 | 1.07 | 2.07 | 51.74 | 50.76 | 52.92 |
| 2022-09-30 | 51.12 | 1.41 | 2.84 | 49.71 | 49.54 | 51.53 |
| 2022-09-30 | 49.95 | -2.50 | -4.77 | 52.45 | 49.91 | 52.7 |
| 2022-09-30 | 51.37 | 0.39 | 0.77 | 50.98 | 50.41 | 51.98 |
| 2022-09-30 | 51.62 | 1.17 | 2.32 | 50.45 | 47.94 | 52.57 |
| 2022-09-30 | 43.11 | 0.52 | 1.22 | 42.59 | 42.25 | 43.47 |
| 2022-09-30 | 42.57 | 0.81 | 1.94 | 41.76 | 41.45 | 42.9 |
| 2022-09-30 | 42.25 | -0.21 | -0.49 | 42.46 | 42.12 | 43.08 |
| 2022-09-30 | 42.08 | 0.05 | 0.12 | 42.03 | 41.88 | 42.42 |
| 2022-09-30 | 41.73 | 0.29 | 0.70 | 41.44 | 41.11 | 41.87 |
