Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.02 | -0.60 | -0.80 | 74.62 | 72.99 | 74.81 |
| 2022-09-30 | 74.55 | -1.90 | -2.49 | 76.45 | 73.31 | 77.1 |
| 2022-09-30 | 75.44 | -2.99 | -3.81 | 78.43 | 75.05 | 78.63 |
| 2022-09-30 | 78.67 | -5.68 | -6.73 | 84.35 | 78.22 | 84.58 |
| 2022-09-30 | 87.07 | 1.31 | 1.53 | 85.76 | 85.15 | 90.98 |
| 2022-09-30 | 84.58 | 1.66 | 2.00 | 82.92 | 82.73 | 88.12 |
| 2022-09-30 | 82.72 | -3.19 | -3.71 | 85.91 | 82.05 | 87.11 |
| 2022-09-30 | 84.66 | 8.43 | 11.06 | 76.23 | 76.23 | 85.36 |
| 2022-09-30 | 76.62 | 3.91 | 5.38 | 72.71 | 72.71 | 76.75 |
| 2022-09-30 | 73.18 | -0.27 | -0.37 | 73.45 | 71.97 | 73.85 |
| 2022-09-30 | 73.79 | -0.83 | -1.11 | 74.62 | 71.67 | 74.7 |
| 2022-09-30 | 76.29 | 0.67 | 0.89 | 75.62 | 75.31 | 77.52 |
| 2022-09-30 | 75.72 | -3.39 | -4.29 | 79.11 | 74.87 | 79.16 |
| 2022-09-30 | 80.93 | -0.05 | -0.06 | 80.98 | 79.8 | 82.27 |
