Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.89 | 3.98 | 3.76 | 105.91 | 105.91 | 111.83 |
| 2022-09-30 | 105.56 | 0.48 | 0.46 | 105.08 | 104.68 | 107.95 |
| 2022-09-30 | 104.03 | -2.87 | -2.68 | 106.9 | 102.63 | 107.17 |
| 2022-09-30 | 105.06 | -0.14 | -0.13 | 105.2 | 104.2 | 106.59 |
| 2022-09-30 | 104.17 | -1.64 | -1.55 | 105.81 | 103.09 | 106.7 |
| 2022-09-30 | 106.21 | 1.98 | 1.90 | 104.23 | 103.17 | 107.86 |
| 2022-09-30 | 103.15 | 0.77 | 0.75 | 102.38 | 102.09 | 104.22 |
| 2022-09-30 | 100.91 | 0.45 | 0.45 | 100.46 | 100.16 | 103.75 |
| 2022-09-30 | 100.47 | -3.83 | -3.67 | 104.3 | 99.94 | 105.17 |
| 2022-09-30 | 103.9 | -1.59 | -1.51 | 105.49 | 102.96 | 105.99 |
| 2022-09-30 | 103.58 | -1.26 | -1.20 | 104.84 | 103.55 | 105.74 |
| 2022-09-30 | 104.69 | 1.46 | 1.41 | 103.23 | 102.4 | 105.67 |
| 2022-09-30 | 102.45 | -2.18 | -2.08 | 104.63 | 102.45 | 105.07 |
| 2022-09-30 | 102.9 | -1.12 | -1.08 | 104.02 | 102.9 | 105.11 |
