Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.1 | 0.17 | 0.27 | 62.93 | 62.69 | 64.43 |
| 2022-09-30 | 63.19 | -5.17 | -7.56 | 68.36 | 61.49 | 68.36 |
| 2022-09-30 | 68.95 | -2.14 | -3.01 | 71.09 | 66.85 | 72.94 |
| 2022-09-30 | 71.75 | -2.77 | -3.72 | 74.52 | 71.07 | 76.38 |
| 2022-09-30 | 73.19 | 4.98 | 7.30 | 68.21 | 67.95 | 74.34 |
| 2022-09-30 | 66.3 | -0.63 | -0.94 | 66.93 | 60.22 | 69.1 |
| 2022-09-30 | 60.42 | -1.89 | -3.03 | 62.31 | 59.99 | 64.73 |
| 2022-09-30 | 62.98 | -1.04 | -1.62 | 64.02 | 61.6 | 64.96 |
| 2022-09-30 | 65.28 | -1.15 | -1.73 | 66.43 | 63.05 | 66.43 |
| 2022-09-30 | 67.3 | 0.36 | 0.54 | 66.94 | 66.18 | 69.28 |
| 2022-09-30 | 65.53 | -8.56 | -11.55 | 74.09 | 64.47 | 75.01 |
| 2022-09-30 | 75.64 | 1.22 | 1.64 | 74.42 | 72.32 | 75.66 |
| 2022-09-30 | 75.17 | 2.30 | 3.16 | 72.87 | 71.92 | 76.39 |
| 2022-09-30 | 72.04 | -2.55 | -3.42 | 74.59 | 71.92 | 75.0 |
| 2022-09-30 | 73.9 | 1.21 | 1.66 | 72.69 | 70.47 | 74.18 |
