Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.08 | 3.56 | 3.61 | 98.52 | 97.9 | 103.25 |
| 2022-09-30 | 101.12 | -2.39 | -2.31 | 103.51 | 99.3 | 103.51 |
| 2022-09-30 | 102.88 | -1.83 | -1.75 | 104.71 | 102.52 | 104.9 |
| 2022-09-30 | 104.22 | -0.24 | -0.23 | 104.46 | 103.43 | 105.36 |
| 2022-09-30 | 104.39 | -2.50 | -2.34 | 106.89 | 104.39 | 107.8 |
| 2022-09-30 | 106.42 | 5.13 | 5.06 | 101.29 | 100.97 | 107.3 |
| 2022-09-30 | 100.6 | -1.10 | -1.08 | 101.7 | 100.43 | 103.81 |
| 2022-09-30 | 101.9 | -2.49 | -2.39 | 104.39 | 101.83 | 104.62 |
| 2022-09-30 | 103.4 | -0.50 | -0.48 | 103.9 | 102.51 | 105.63 |
| 2022-09-30 | 105.95 | -6.00 | -5.36 | 111.95 | 105.95 | 113.2 |
| 2022-09-30 | 113.35 | -4.56 | -3.87 | 117.91 | 111.09 | 119.55 |
| 2022-09-30 | 111.82 | -12.59 | -10.12 | 124.41 | 111.69 | 125.42 |
| 2022-09-30 | 132.24 | 1.37 | 1.05 | 130.87 | 129.88 | 134.5 |
| 2022-09-30 | 131.58 | 0.71 | 0.54 | 130.87 | 130.46 | 134.16 |
