Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.07 | 0.60 | 1.29 | 46.47 | 46.2 | 47.75 |
| 2022-09-30 | 46.75 | 1.20 | 2.63 | 45.55 | 45.27 | 47.59 |
| 2022-09-30 | 45.54 | 0.14 | 0.31 | 45.4 | 45.37 | 46.86 |
| 2022-09-30 | 45.92 | -2.14 | -4.45 | 48.06 | 44.85 | 48.06 |
| 2022-09-30 | 48.1 | 1.89 | 4.09 | 46.21 | 46.14 | 48.27 |
| 2022-09-30 | 44.36 | -2.23 | -4.79 | 46.59 | 43.8 | 47.4 |
| 2022-09-30 | 46.89 | 4.27 | 10.02 | 42.62 | 42.54 | 47.49 |
| 2022-09-30 | 42.76 | -0.63 | -1.45 | 43.39 | 41.99 | 44.08 |
| 2022-09-30 | 43.64 | 1.80 | 4.30 | 41.84 | 41.22 | 43.69 |
| 2022-09-30 | 41.88 | 0.92 | 2.25 | 40.96 | 40.08 | 42.16 |
| 2022-09-30 | 41.47 | 0.12 | 0.29 | 41.35 | 41.11 | 43.39 |
