Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.73 | 1.91 | 3.19 | 59.82 | 59.42 | 62.18 |
| 2022-09-30 | 60.25 | -1.29 | -2.10 | 61.54 | 59.58 | 62.73 |
| 2022-09-30 | 60.33 | -0.18 | -0.30 | 60.51 | 59.41 | 61.93 |
| 2022-09-30 | 59.7 | 1.04 | 1.77 | 58.66 | 58.42 | 61.06 |
| 2022-09-30 | 58.22 | 1.25 | 2.19 | 56.97 | 56.55 | 58.97 |
| 2022-09-30 | 57.58 | 2.41 | 4.37 | 55.17 | 55.17 | 58.82 |
| 2022-09-30 | 55.51 | 0.34 | 0.62 | 55.17 | 52.6 | 55.64 |
| 2022-09-30 | 55.1 | 0.48 | 0.88 | 54.62 | 53.12 | 55.62 |
| 2022-09-30 | 55.34 | -4.50 | -7.52 | 59.84 | 55.07 | 60.4 |
| 2022-09-30 | 57.39 | 0.92 | 1.63 | 56.47 | 55.82 | 57.6 |
| 2022-09-30 | 57.11 | -1.88 | -3.19 | 58.99 | 56.76 | 60.46 |
| 2022-09-30 | 60.01 | 4.59 | 8.28 | 55.42 | 55.42 | 60.14 |
