Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.58 | 1.66 | 2.00 | 82.92 | 82.73 | 88.12 |
| 2022-09-30 | 82.72 | -3.19 | -3.71 | 85.91 | 82.05 | 87.11 |
| 2022-09-30 | 84.66 | 8.43 | 11.06 | 76.23 | 76.23 | 85.36 |
| 2022-09-30 | 76.62 | 3.91 | 5.38 | 72.71 | 72.71 | 76.75 |
| 2022-09-30 | 73.18 | -0.27 | -0.37 | 73.45 | 71.97 | 73.85 |
| 2022-09-30 | 73.79 | -0.83 | -1.11 | 74.62 | 71.67 | 74.7 |
| 2022-09-30 | 76.29 | 0.67 | 0.89 | 75.62 | 75.31 | 77.52 |
| 2022-09-30 | 75.72 | -3.39 | -4.29 | 79.11 | 74.87 | 79.16 |
| 2022-09-30 | 80.93 | -0.05 | -0.06 | 80.98 | 79.8 | 82.27 |
| 2022-09-30 | 80.86 | -0.10 | -0.12 | 80.96 | 78.72 | 81.56 |
| 2022-09-30 | 80.91 | -0.50 | -0.61 | 81.41 | 80.49 | 81.5 |
| 2022-09-30 | 81.74 | 0.34 | 0.42 | 81.4 | 81.25 | 82.46 |
| 2022-09-30 | 81.41 | 0.57 | 0.71 | 80.84 | 80.76 | 82.01 |
