Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.79 | -0.83 | -1.11 | 74.62 | 71.67 | 74.7 |
| 2022-09-30 | 76.29 | 0.67 | 0.89 | 75.62 | 75.31 | 77.52 |
| 2022-09-30 | 75.72 | -3.39 | -4.29 | 79.11 | 74.87 | 79.16 |
| 2022-09-30 | 80.93 | -0.05 | -0.06 | 80.98 | 79.8 | 82.27 |
| 2022-09-30 | 80.86 | -0.10 | -0.12 | 80.96 | 78.72 | 81.56 |
| 2022-09-30 | 80.91 | -0.50 | -0.61 | 81.41 | 80.49 | 81.5 |
| 2022-09-30 | 81.74 | 0.34 | 0.42 | 81.4 | 81.25 | 82.46 |
| 2022-09-30 | 81.41 | 0.57 | 0.71 | 80.84 | 80.76 | 82.01 |
| 2022-09-30 | 82.06 | 0.58 | 0.71 | 81.48 | 80.74 | 82.24 |
| 2022-09-30 | 81.41 | 0.76 | 0.94 | 80.65 | 80.36 | 82.02 |
| 2022-09-30 | 80.89 | -0.32 | -0.39 | 81.21 | 80.21 | 81.93 |
| 2022-09-30 | 81.87 | -0.45 | -0.55 | 82.32 | 81.22 | 82.9 |
