Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.03 | 5.05 | 4.04 | 124.98 | 124.91 | 132.58 |
| 2022-09-30 | 124.38 | -7.26 | -5.52 | 131.64 | 123.88 | 133.06 |
| 2022-09-30 | 135.39 | -14.52 | -9.69 | 149.91 | 135.39 | 150.41 |
| 2022-09-30 | 124.68 | 7.18 | 6.11 | 117.5 | 116.88 | 125.37 |
| 2022-09-30 | 117.38 | -4.24 | -3.49 | 121.62 | 116.39 | 121.87 |
| 2022-09-30 | 119.84 | -0.04 | -0.03 | 119.88 | 118.04 | 120.74 |
| 2022-09-30 | 117.79 | -1.08 | -0.91 | 118.87 | 117.79 | 121.65 |
| 2022-09-30 | 116.94 | -2.00 | -1.68 | 118.94 | 116.94 | 120.1 |
| 2022-09-30 | 117.75 | -0.53 | -0.45 | 118.28 | 113.84 | 119.07 |
| 2022-09-30 | 119.54 | -3.44 | -2.80 | 122.98 | 118.43 | 123.97 |
| 2022-09-30 | 123.44 | -0.18 | -0.15 | 123.62 | 121.38 | 127.81 |
| 2022-09-30 | 124.3 | 2.42 | 1.99 | 121.88 | 121.14 | 124.42 |
| 2022-09-30 | 121.72 | 3.09 | 2.60 | 118.63 | 118.18 | 123.2 |
| 2022-09-30 | 117.29 | 4.51 | 4.00 | 112.78 | 112.67 | 120.01 |
| 2022-09-30 | 111.73 | 1.32 | 1.20 | 110.41 | 109.98 | 112.89 |
