Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.52 | 0.03 | 0.46 | 6.49 | 6.49 | 6.79 |
2022-09-30 | 6.47 | -0.34 | -4.99 | 6.81 | 6.25 | 6.85 |
2022-09-30 | 6.74 | -0.50 | -6.91 | 7.24 | 6.74 | 7.49 |
2022-09-30 | 7.32 | -0.39 | -5.06 | 7.71 | 7.24 | 7.74 |
2022-09-30 | 7.75 | 0.69 | 9.77 | 7.06 | 7.0 | 7.83 |
2022-09-30 | 7.0 | -0.12 | -1.69 | 7.12 | 6.92 | 7.28 |
2022-09-30 | 7.08 | 0.02 | 0.28 | 7.06 | 7.01 | 7.41 |
2022-09-30 | 7.02 | -0.25 | -3.44 | 7.27 | 6.85 | 7.34 |
2022-09-30 | 7.32 | 0.18 | 2.52 | 7.14 | 6.95 | 7.58 |
2022-09-30 | 7.21 | -0.60 | -7.68 | 7.81 | 6.92 | 8.07 |
2022-09-30 | 7.69 | 0.73 | 10.49 | 6.96 | 6.93 | 7.77 |
2022-09-30 | 7.0 | -0.13 | -1.82 | 7.13 | 6.81 | 7.14 |
2022-09-30 | 6.92 | 0.09 | 1.32 | 6.83 | 6.68 | 7.34 |
2022-09-30 | 6.76 | 0.51 | 8.16 | 6.25 | 6.25 | 6.83 |
2022-09-30 | 6.42 | 0.20 | 3.22 | 6.22 | 6.08 | 6.56 |
2022-09-30 | 6.14 | 0.17 | 2.85 | 5.97 | 5.97 | 6.26 |
2022-09-30 | 6.12 | 0.15 | 2.51 | 5.97 | 5.94 | 6.17 |
2022-09-30 | 6.13 | -0.04 | -0.65 | 6.17 | 6.01 | 6.37 |
2022-09-30 | 6.11 | 0.17 | 2.86 | 5.94 | 5.89 | 6.2 |
2022-09-30 | 6.09 | 0.12 | 2.01 | 5.97 | 5.9 | 6.26 |