Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.94 | -0.04 | -1.34 | 2.98 | 2.89 | 3.01 |
| 2022-09-30 | 2.88 | -0.05 | -1.71 | 2.93 | 2.81 | 2.98 |
| 2022-09-30 | 2.95 | 0.04 | 1.37 | 2.91 | 2.88 | 3.02 |
| 2022-09-30 | 2.97 | 0.04 | 1.37 | 2.93 | 2.9 | 3.01 |
| 2022-09-30 | 2.91 | -0.12 | -3.96 | 3.03 | 2.9 | 3.03 |
| 2022-09-30 | 3.0 | 0.01 | 0.33 | 2.99 | 2.98 | 3.1 |
| 2022-09-30 | 2.95 | 0.02 | 0.68 | 2.93 | 2.88 | 3.0 |
| 2022-09-30 | 3.02 | -0.12 | -3.82 | 3.14 | 2.97 | 3.16 |
| 2022-09-30 | 3.14 | -0.19 | -5.71 | 3.33 | 3.12 | 3.43 |
| 2022-09-30 | 3.38 | -0.11 | -3.15 | 3.49 | 3.27 | 3.59 |
| 2022-09-30 | 3.48 | 0.22 | 6.75 | 3.26 | 3.2 | 3.74 |
| 2022-09-30 | 3.18 | -0.22 | -6.47 | 3.4 | 3.13 | 3.64 |
| 2022-09-30 | 3.45 | 0.07 | 2.07 | 3.38 | 3.05 | 4.06 |
| 2022-09-30 | 3.35 | 0.10 | 3.08 | 3.25 | 3.17 | 3.43 |
