Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.83 | -0.08 | -2.75 | 2.91 | 2.79 | 2.93 |
| 2022-09-30 | 2.9 | -0.08 | -2.68 | 2.98 | 2.84 | 3.03 |
| 2022-09-30 | 3.01 | -0.09 | -2.90 | 3.1 | 2.96 | 3.14 |
| 2022-09-30 | 3.11 | 0.13 | 4.36 | 2.98 | 2.97 | 3.14 |
| 2022-09-30 | 2.98 | -0.03 | -1.00 | 3.01 | 2.95 | 3.05 |
| 2022-09-30 | 2.99 | -0.17 | -5.38 | 3.16 | 2.99 | 3.19 |
| 2022-09-30 | 3.16 | 0.17 | 5.69 | 2.99 | 2.98 | 3.22 |
| 2022-09-30 | 2.98 | -0.05 | -1.65 | 3.03 | 2.84 | 3.08 |
| 2022-09-30 | 3.02 | -0.01 | -0.33 | 3.03 | 2.95 | 3.19 |
| 2022-09-30 | 3.08 | 0.08 | 2.67 | 3.0 | 3.0 | 3.28 |
| 2022-09-30 | 3.01 | -0.06 | -1.95 | 3.07 | 2.99 | 3.08 |
| 2022-09-30 | 3.08 | 0.03 | 0.98 | 3.05 | 2.99 | 3.13 |
| 2022-09-30 | 3.05 | -0.08 | -2.56 | 3.13 | 3.02 | 3.21 |
| 2022-09-30 | 3.18 | 0.06 | 1.92 | 3.12 | 3.01 | 3.18 |
