Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.23 | -0.23 | -5.16 | 4.46 | 4.17 | 4.46 |
| 2022-09-30 | 4.37 | -0.01 | -0.23 | 4.38 | 4.21 | 4.43 |
| 2022-09-30 | 4.38 | -0.11 | -2.45 | 4.49 | 4.38 | 4.6 |
| 2022-09-30 | 4.52 | 0.11 | 2.49 | 4.41 | 4.33 | 4.59 |
| 2022-09-30 | 4.32 | 0.03 | 0.70 | 4.29 | 4.2 | 4.42 |
| 2022-09-30 | 4.26 | 0.16 | 3.90 | 4.1 | 4.03 | 4.31 |
| 2022-09-30 | 4.1 | 0.07 | 1.74 | 4.03 | 3.97 | 4.17 |
| 2022-09-30 | 4.03 | -0.27 | -6.28 | 4.3 | 4.02 | 4.3 |
| 2022-09-30 | 4.33 | 0.03 | 0.70 | 4.3 | 4.1 | 4.39 |
| 2022-09-30 | 4.27 | -0.19 | -4.26 | 4.46 | 4.2 | 4.55 |
| 2022-09-30 | 4.46 | -0.08 | -1.76 | 4.54 | 4.43 | 4.62 |
| 2022-09-30 | 4.53 | -0.14 | -3.00 | 4.67 | 4.49 | 4.8 |
| 2022-09-30 | 4.69 | 0.10 | 2.18 | 4.59 | 4.46 | 4.78 |
| 2022-09-30 | 4.6 | 0.05 | 1.10 | 4.55 | 4.43 | 4.62 |
| 2022-09-30 | 4.7 | -0.05 | -1.05 | 4.75 | 4.64 | 4.98 |
| 2022-09-30 | 4.68 | 0.25 | 5.64 | 4.43 | 4.43 | 4.81 |
| 2022-09-30 | 4.43 | -0.20 | -4.32 | 4.63 | 4.35 | 4.64 |
| 2022-09-30 | 4.58 | -0.44 | -8.76 | 5.02 | 4.53 | 5.1 |
| 2022-09-30 | 5.0 | -0.24 | -4.58 | 5.24 | 4.87 | 5.38 |
| 2022-09-30 | 5.32 | 0.07 | 1.33 | 5.25 | 5.25 | 5.7 |
