Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.04 | 0.27 | 9.75 | 2.77 | 2.72 | 3.06 |
| 2022-09-30 | 2.8 | -0.06 | -2.10 | 2.86 | 2.69 | 2.87 |
| 2022-09-30 | 2.86 | -0.19 | -6.23 | 3.05 | 2.82 | 3.06 |
| 2022-09-30 | 2.96 | 0.00 | 0.00 | 2.96 | 2.79 | 3.03 |
| 2022-09-30 | 3.0 | 0.09 | 3.09 | 2.91 | 2.91 | 3.26 |
| 2022-09-30 | 2.93 | 0.01 | 0.34 | 2.92 | 2.8 | 3.09 |
| 2022-09-30 | 2.93 | -0.24 | -7.57 | 3.17 | 2.88 | 3.29 |
| 2022-09-30 | 3.11 | -0.03 | -0.96 | 3.14 | 2.71 | 3.29 |
| 2022-09-30 | 3.12 | 0.49 | 18.63 | 2.63 | 2.62 | 3.15 |
| 2022-09-30 | 2.47 | 0.13 | 5.56 | 2.34 | 2.23 | 2.55 |
| 2022-09-30 | 2.41 | -0.11 | -4.37 | 2.52 | 2.33 | 2.55 |
| 2022-09-30 | 2.46 | 0.10 | 4.24 | 2.36 | 2.21 | 2.73 |
| 2022-09-30 | 2.3 | -0.08 | -3.36 | 2.38 | 2.09 | 2.67 |
