Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2 | 0.10 | 3.23 | 3.1 | 3.02 | 3.2 |
| 2022-09-30 | 3.08 | -0.11 | -3.45 | 3.19 | 3.06 | 3.25 |
| 2022-09-30 | 3.18 | -0.15 | -4.50 | 3.33 | 3.12 | 3.37 |
| 2022-09-30 | 3.32 | -0.12 | -3.49 | 3.44 | 3.26 | 3.46 |
| 2022-09-30 | 3.38 | -0.14 | -3.98 | 3.52 | 3.33 | 3.59 |
| 2022-09-30 | 3.51 | -0.19 | -5.14 | 3.7 | 3.43 | 3.84 |
| 2022-09-30 | 3.66 | -0.02 | -0.54 | 3.68 | 3.49 | 3.9 |
| 2022-09-30 | 3.64 | -0.04 | -1.09 | 3.68 | 3.64 | 3.83 |
| 2022-09-30 | 3.63 | -0.47 | -11.46 | 4.1 | 3.61 | 4.1 |
| 2022-09-30 | 3.99 | -0.29 | -6.78 | 4.28 | 3.9 | 4.69 |
| 2022-09-30 | 4.25 | -0.87 | -16.99 | 5.12 | 4.24 | 5.53 |
| 2022-09-30 | 4.88 | 1.16 | 31.18 | 3.72 | 3.59 | 6.6 |
| 2022-09-30 | 3.8 | 0.35 | 10.14 | 3.45 | 3.16 | 4.44 |
| 2022-09-30 | 3.52 | 0.46 | 15.03 | 3.06 | 3.06 | 3.59 |
| 2022-09-30 | 3.08 | -0.05 | -1.60 | 3.13 | 3.07 | 3.2 |
| 2022-09-30 | 3.14 | -0.06 | -1.88 | 3.2 | 3.11 | 3.29 |
| 2022-09-30 | 3.04 | -0.07 | -2.25 | 3.11 | 3.01 | 3.18 |
| 2022-09-30 | 3.09 | 0.24 | 8.42 | 2.85 | 2.84 | 3.11 |
| 2022-09-30 | 2.8 | -0.06 | -2.10 | 2.86 | 2.78 | 2.86 |
| 2022-09-30 | 2.8 | -0.07 | -2.44 | 2.87 | 2.76 | 2.89 |
