Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.31 | -0.46 | -9.64 | 4.77 | 4.19 | 4.79 |
| 2022-09-30 | 4.8 | 0.74 | 18.23 | 4.06 | 4.03 | 5.14 |
| 2022-09-30 | 4.03 | -0.55 | -12.01 | 4.58 | 3.97 | 5.04 |
| 2022-09-30 | 4.64 | -2.38 | -33.90 | 7.02 | 4.42 | 7.13 |
| 2022-09-30 | 7.07 | 0.17 | 2.46 | 6.9 | 6.24 | 8.86 |
| 2022-09-30 | 5.9 | 1.12 | 23.43 | 4.78 | 4.32 | 6.51 |
| 2022-09-30 | 5.39 | 1.78 | 49.31 | 3.61 | 3.52 | 5.89 |
| 2022-09-30 | 3.79 | -0.04 | -1.04 | 3.83 | 3.44 | 4.07 |
| 2022-09-30 | 3.74 | 0.42 | 12.65 | 3.32 | 3.13 | 3.86 |
| 2022-09-30 | 3.2 | 0.47 | 17.22 | 2.73 | 2.73 | 3.39 |
| 2022-09-30 | 2.72 | 0.27 | 11.02 | 2.45 | 2.39 | 2.8 |
| 2022-09-30 | 2.46 | -0.04 | -1.60 | 2.5 | 2.38 | 2.52 |
| 2022-09-30 | 2.48 | -0.08 | -3.13 | 2.56 | 2.38 | 2.56 |
| 2022-09-30 | 2.58 | -0.23 | -8.19 | 2.81 | 2.52 | 3.11 |
