Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.36 | -0.07 | -2.04 | 3.43 | 3.19 | 3.45 |
| 2022-09-30 | 3.4 | -0.09 | -2.58 | 3.49 | 3.38 | 3.76 |
| 2022-09-30 | 3.43 | -0.06 | -1.72 | 3.49 | 3.37 | 3.57 |
| 2022-09-30 | 3.49 | -0.07 | -1.97 | 3.56 | 3.32 | 3.56 |
| 2022-09-30 | 3.53 | -0.15 | -4.08 | 3.68 | 3.45 | 3.73 |
| 2022-09-30 | 3.64 | 0.25 | 7.37 | 3.39 | 3.13 | 3.76 |
| 2022-09-30 | 3.45 | -0.14 | -3.90 | 3.59 | 3.2 | 3.66 |
| 2022-09-30 | 3.64 | 0.04 | 1.11 | 3.6 | 3.56 | 3.8 |
| 2022-09-30 | 3.56 | -0.02 | -0.56 | 3.58 | 3.47 | 3.61 |
| 2022-09-30 | 3.54 | -0.18 | -4.84 | 3.72 | 3.54 | 3.72 |
| 2022-09-30 | 3.55 | -0.03 | -0.84 | 3.58 | 3.32 | 3.58 |
| 2022-09-30 | 3.46 | -0.15 | -4.16 | 3.61 | 3.46 | 3.68 |
| 2022-09-30 | 3.63 | 0.20 | 5.83 | 3.43 | 3.43 | 3.7 |
| 2022-09-30 | 3.43 | -0.24 | -6.54 | 3.67 | 3.43 | 3.67 |
