Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.42 | -0.08 | -1.45 | 5.5 | 5.4 | 5.5 |
| 2022-09-30 | 5.42 | 0.19 | 3.63 | 5.23 | 5.07 | 5.67 |
| 2022-09-30 | 5.11 | -0.16 | -3.04 | 5.27 | 5.03 | 5.38 |
| 2022-09-30 | 5.24 | 0.00 | 0.00 | 5.24 | 5.22 | 5.38 |
| 2022-09-30 | 5.27 | -0.03 | -0.57 | 5.3 | 5.24 | 5.51 |
| 2022-09-30 | 5.29 | -0.15 | -2.76 | 5.44 | 5.27 | 5.59 |
| 2022-09-30 | 5.45 | -0.19 | -3.37 | 5.64 | 5.19 | 5.66 |
| 2022-09-30 | 5.81 | -0.09 | -1.53 | 5.9 | 5.52 | 5.96 |
| 2022-09-30 | 5.86 | -0.05 | -0.85 | 5.91 | 5.86 | 5.91 |
| 2022-09-30 | 5.87 | -0.32 | -5.17 | 6.19 | 5.78 | 6.19 |
| 2022-09-30 | 6.19 | -0.21 | -3.28 | 6.4 | 6.14 | 6.55 |
| 2022-09-30 | 6.4 | -0.10 | -1.54 | 6.5 | 6.37 | 6.71 |
| 2022-09-30 | 6.48 | 0.44 | 7.28 | 6.04 | 5.97 | 6.63 |
| 2022-09-30 | 5.97 | 0.12 | 2.05 | 5.85 | 5.85 | 6.15 |
| 2022-09-30 | 5.82 | -0.06 | -1.02 | 5.88 | 5.77 | 6.18 |
| 2022-09-30 | 5.87 | -0.42 | -6.68 | 6.29 | 5.79 | 6.36 |
| 2022-09-30 | 6.34 | -0.08 | -1.25 | 6.42 | 6.25 | 6.72 |
| 2022-09-30 | 6.4 | 0.41 | 6.84 | 5.99 | 5.99 | 6.63 |
| 2022-09-30 | 6.07 | 0.03 | 0.50 | 6.04 | 5.89 | 6.18 |
| 2022-09-30 | 5.98 | -0.09 | -1.48 | 6.07 | 5.96 | 6.18 |
