Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.68 | 0.00 | 0.00 | 2.68 | 2.68 | 2.69 |
| 2022-09-30 | 2.68 | -0.04 | -1.47 | 2.72 | 2.49 | 2.73 |
| 2022-09-30 | 2.56 | 0.21 | 8.94 | 2.35 | 2.31 | 2.56 |
| 2022-09-30 | 2.33 | -0.16 | -6.43 | 2.49 | 2.32 | 2.55 |
| 2022-09-30 | 2.59 | -0.11 | -4.07 | 2.7 | 2.49 | 2.74 |
| 2022-09-30 | 2.64 | -0.04 | -1.49 | 2.68 | 2.56 | 2.8 |
| 2022-09-30 | 2.68 | -0.07 | -2.55 | 2.75 | 2.65 | 2.81 |
| 2022-09-30 | 2.83 | -0.08 | -2.75 | 2.91 | 2.79 | 2.93 |
| 2022-09-30 | 2.9 | -0.08 | -2.68 | 2.98 | 2.84 | 3.03 |
| 2022-09-30 | 3.01 | -0.09 | -2.90 | 3.1 | 2.96 | 3.14 |
| 2022-09-30 | 3.11 | 0.13 | 4.36 | 2.98 | 2.97 | 3.14 |
| 2022-09-30 | 2.98 | -0.03 | -1.00 | 3.01 | 2.95 | 3.05 |
| 2022-09-30 | 2.99 | -0.17 | -5.38 | 3.16 | 2.99 | 3.19 |
| 2022-09-30 | 3.16 | 0.17 | 5.69 | 2.99 | 2.98 | 3.22 |
