Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.32 | -0.06 | -2.52 | 2.38 | 2.25 | 2.39 |
| 2022-09-30 | 2.38 | -0.13 | -5.18 | 2.51 | 2.34 | 2.51 |
| 2022-09-30 | 2.49 | -0.09 | -3.49 | 2.58 | 2.45 | 2.59 |
| 2022-09-30 | 2.56 | -0.15 | -5.54 | 2.71 | 2.51 | 2.73 |
| 2022-09-30 | 2.71 | -0.13 | -4.58 | 2.84 | 2.64 | 2.86 |
| 2022-09-30 | 2.85 | -0.12 | -4.04 | 2.97 | 2.83 | 3.06 |
| 2022-09-30 | 2.88 | 0.01 | 0.35 | 2.87 | 2.86 | 3.05 |
| 2022-09-30 | 2.88 | -0.02 | -0.69 | 2.9 | 2.83 | 2.91 |
| 2022-09-30 | 2.9 | -0.08 | -2.68 | 2.98 | 2.88 | 3.08 |
| 2022-09-30 | 3.04 | 0.27 | 9.75 | 2.77 | 2.72 | 3.06 |
| 2022-09-30 | 2.8 | -0.06 | -2.10 | 2.86 | 2.69 | 2.87 |
| 2022-09-30 | 2.86 | -0.19 | -6.23 | 3.05 | 2.82 | 3.06 |
| 2022-09-30 | 2.96 | 0.00 | 0.00 | 2.96 | 2.79 | 3.03 |
