Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.77 | -0.05 | -1.77 | 2.82 | 2.75 | 2.88 |
| 2022-09-30 | 2.79 | -0.04 | -1.41 | 2.83 | 2.76 | 2.87 |
| 2022-09-30 | 2.78 | 0.03 | 1.09 | 2.75 | 2.65 | 2.83 |
| 2022-09-30 | 2.72 | -0.17 | -5.88 | 2.89 | 2.7 | 2.92 |
| 2022-09-30 | 2.85 | -0.09 | -3.06 | 2.94 | 2.83 | 2.99 |
| 2022-09-30 | 2.92 | 0.03 | 1.04 | 2.89 | 2.87 | 2.94 |
| 2022-09-30 | 2.87 | -0.05 | -1.71 | 2.92 | 2.85 | 2.95 |
| 2022-09-30 | 2.94 | -0.04 | -1.34 | 2.98 | 2.89 | 3.01 |
| 2022-09-30 | 2.88 | -0.05 | -1.71 | 2.93 | 2.81 | 2.98 |
| 2022-09-30 | 2.95 | 0.04 | 1.37 | 2.91 | 2.88 | 3.02 |
| 2022-09-30 | 2.97 | 0.04 | 1.37 | 2.93 | 2.9 | 3.01 |
| 2022-09-30 | 2.91 | -0.12 | -3.96 | 3.03 | 2.9 | 3.03 |
| 2022-09-30 | 3.0 | 0.01 | 0.33 | 2.99 | 2.98 | 3.1 |
