Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.18 | 0.14 | 4.61 | 3.04 | 3.03 | 3.21 |
| 2022-09-30 | 3.05 | -0.02 | -0.65 | 3.07 | 3.01 | 3.11 |
| 2022-09-30 | 3.07 | 0.03 | 0.99 | 3.04 | 3.02 | 3.12 |
| 2022-09-30 | 3.04 | -0.05 | -1.62 | 3.09 | 2.95 | 3.11 |
| 2022-09-30 | 3.06 | -0.07 | -2.24 | 3.13 | 3.04 | 3.2 |
| 2022-09-30 | 3.12 | 0.05 | 1.63 | 3.07 | 3.02 | 3.17 |
| 2022-09-30 | 3.05 | -0.15 | -4.69 | 3.2 | 3.05 | 3.2 |
| 2022-09-30 | 3.13 | -0.20 | -6.01 | 3.33 | 3.09 | 3.33 |
| 2022-09-30 | 3.27 | 0.14 | 4.47 | 3.13 | 3.09 | 3.44 |
| 2022-09-30 | 3.1 | 0.12 | 4.03 | 2.98 | 2.93 | 3.12 |
| 2022-09-30 | 2.92 | -0.04 | -1.35 | 2.96 | 2.91 | 2.98 |
| 2022-09-30 | 2.95 | 0.02 | 0.68 | 2.93 | 2.9 | 2.97 |
| 2022-09-30 | 2.93 | -0.05 | -1.68 | 2.98 | 2.89 | 2.99 |
| 2022-09-30 | 2.96 | -0.02 | -0.67 | 2.98 | 2.94 | 3.0 |
