Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.44 | -0.05 | -2.01 | 2.49 | 2.43 | 2.56 |
| 2022-09-30 | 2.5 | 0.01 | 0.40 | 2.49 | 2.39 | 2.53 |
| 2022-09-30 | 2.5 | -0.01 | -0.40 | 2.51 | 2.45 | 2.55 |
| 2022-09-30 | 2.48 | -0.09 | -3.50 | 2.57 | 2.43 | 2.57 |
| 2022-09-30 | 2.53 | -0.04 | -1.56 | 2.57 | 2.49 | 2.61 |
| 2022-09-30 | 2.53 | -0.04 | -1.56 | 2.57 | 2.45 | 2.63 |
| 2022-09-30 | 2.57 | -0.11 | -4.10 | 2.68 | 2.53 | 2.73 |
| 2022-09-30 | 2.68 | 0.00 | 0.00 | 2.68 | 2.62 | 2.74 |
| 2022-09-30 | 2.68 | -0.04 | -1.47 | 2.72 | 2.49 | 2.73 |
| 2022-09-30 | 2.56 | 0.21 | 8.94 | 2.35 | 2.31 | 2.56 |
| 2022-09-30 | 2.33 | -0.16 | -6.43 | 2.49 | 2.32 | 2.55 |
| 2022-09-30 | 2.59 | -0.11 | -4.07 | 2.7 | 2.49 | 2.74 |
| 2022-09-30 | 2.64 | -0.04 | -1.49 | 2.68 | 2.56 | 2.8 |
| 2022-09-30 | 2.68 | -0.07 | -2.55 | 2.75 | 2.65 | 2.81 |
