Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64 | 0.25 | 7.37 | 3.39 | 3.13 | 3.76 |
| 2022-09-30 | 3.45 | -0.14 | -3.90 | 3.59 | 3.2 | 3.66 |
| 2022-09-30 | 3.64 | 0.04 | 1.11 | 3.6 | 3.56 | 3.8 |
| 2022-09-30 | 3.56 | -0.02 | -0.56 | 3.58 | 3.47 | 3.61 |
| 2022-09-30 | 3.54 | -0.18 | -4.84 | 3.72 | 3.54 | 3.72 |
| 2022-09-30 | 3.55 | -0.03 | -0.84 | 3.58 | 3.32 | 3.58 |
| 2022-09-30 | 3.46 | -0.15 | -4.16 | 3.61 | 3.46 | 3.68 |
| 2022-09-30 | 3.63 | 0.20 | 5.83 | 3.43 | 3.43 | 3.7 |
| 2022-09-30 | 3.43 | -0.24 | -6.54 | 3.67 | 3.43 | 3.67 |
| 2022-09-30 | 3.66 | -0.32 | -8.04 | 3.98 | 3.58 | 4.0 |
| 2022-09-30 | 3.92 | 0.10 | 2.62 | 3.82 | 3.76 | 4.16 |
| 2022-09-30 | 3.79 | -0.18 | -4.53 | 3.97 | 3.78 | 4.03 |
| 2022-09-30 | 3.98 | -0.06 | -1.49 | 4.04 | 3.94 | 4.13 |
| 2022-09-30 | 3.97 | -0.17 | -4.11 | 4.14 | 3.95 | 4.16 |
