Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.12 | -0.01 | -0.32 | 3.13 | 3.12 | 3.16 |
| 2022-09-30 | 3.13 | -0.01 | -0.32 | 3.14 | 3.08 | 3.25 |
| 2022-09-30 | 3.14 | -0.16 | -4.85 | 3.3 | 3.13 | 3.34 |
| 2022-09-30 | 3.29 | 0.04 | 1.23 | 3.25 | 3.14 | 3.32 |
| 2022-09-30 | 3.24 | -0.04 | -1.22 | 3.28 | 3.2 | 3.33 |
| 2022-09-30 | 3.27 | 0.03 | 0.93 | 3.24 | 3.13 | 3.3 |
| 2022-09-30 | 3.16 | -0.06 | -1.86 | 3.22 | 3.12 | 3.28 |
| 2022-09-30 | 3.22 | 0.06 | 1.90 | 3.16 | 3.12 | 3.29 |
| 2022-09-30 | 3.13 | -0.01 | -0.32 | 3.14 | 3.03 | 3.19 |
| 2022-09-30 | 3.09 | -0.25 | -7.49 | 3.34 | 3.07 | 3.36 |
| 2022-09-30 | 3.29 | -0.29 | -8.10 | 3.58 | 3.24 | 3.62 |
| 2022-09-30 | 3.58 | -0.11 | -2.98 | 3.69 | 3.49 | 3.89 |
| 2022-09-30 | 3.69 | 0.13 | 3.65 | 3.56 | 3.5 | 4.0 |
