Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.05 | 0.10 | 1.68 | 5.95 | 5.76 | 6.32 |
| 2022-09-30 | 5.95 | -0.22 | -3.57 | 6.17 | 5.89 | 6.31 |
| 2022-09-30 | 6.17 | -0.27 | -4.19 | 6.44 | 6.0 | 6.73 |
| 2022-09-30 | 6.54 | 0.09 | 1.40 | 6.45 | 6.3 | 6.77 |
| 2022-09-30 | 6.51 | 0.06 | 0.93 | 6.45 | 6.13 | 6.64 |
| 2022-09-30 | 6.44 | 0.05 | 0.78 | 6.39 | 6.27 | 6.54 |
| 2022-09-30 | 6.28 | -0.15 | -2.33 | 6.43 | 6.25 | 6.59 |
| 2022-09-30 | 6.43 | -0.01 | -0.16 | 6.44 | 6.17 | 6.56 |
| 2022-09-30 | 6.43 | -0.14 | -2.13 | 6.57 | 6.32 | 6.67 |
| 2022-09-30 | 6.53 | 0.17 | 2.67 | 6.36 | 6.36 | 6.76 |
| 2022-09-30 | 6.43 | 0.16 | 2.55 | 6.27 | 6.22 | 6.53 |
| 2022-09-30 | 6.3 | -0.47 | -6.94 | 6.77 | 6.2 | 6.77 |
| 2022-09-30 | 6.63 | -0.05 | -0.75 | 6.68 | 6.47 | 6.79 |
| 2022-09-30 | 6.63 | -0.37 | -5.29 | 7.0 | 6.59 | 7.05 |
| 2022-09-30 | 7.0 | -0.35 | -4.76 | 7.35 | 6.92 | 7.55 |
| 2022-09-30 | 7.19 | 0.04 | 0.56 | 7.15 | 7.0 | 7.53 |
| 2022-09-30 | 6.98 | -0.09 | -1.27 | 7.07 | 6.89 | 7.42 |
| 2022-09-30 | 7.08 | -0.35 | -4.71 | 7.43 | 6.94 | 7.45 |
| 2022-09-30 | 7.53 | 0.33 | 4.58 | 7.2 | 7.05 | 7.95 |
| 2022-09-30 | 7.12 | 0.49 | 7.39 | 6.63 | 6.63 | 7.42 |
