Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.25 | 0.00 | 0.00 | 3.25 | 3.25 | 3.25 |
| 2022-09-30 | 3.23 | 0.03 | 0.94 | 3.2 | 3.19 | 3.38 |
| 2022-09-30 | 3.2 | 0.12 | 3.90 | 3.08 | 3.01 | 3.34 |
| 2022-09-30 | 3.05 | 0.04 | 1.33 | 3.01 | 2.9 | 3.16 |
| 2022-09-30 | 3.01 | -0.27 | -8.23 | 3.28 | 2.89 | 3.32 |
| 2022-09-30 | 3.2 | -0.37 | -10.36 | 3.57 | 3.2 | 3.57 |
| 2022-09-30 | 3.49 | -0.09 | -2.51 | 3.58 | 3.47 | 3.63 |
| 2022-09-30 | 3.59 | -0.17 | -4.52 | 3.76 | 3.52 | 3.8 |
| 2022-09-30 | 3.76 | -0.73 | -16.26 | 4.49 | 3.57 | 4.54 |
| 2022-09-30 | 4.47 | 0.20 | 4.68 | 4.27 | 4.27 | 4.54 |
| 2022-09-30 | 4.27 | -0.11 | -2.51 | 4.38 | 4.19 | 4.46 |
| 2022-09-30 | 4.44 | 0.20 | 4.72 | 4.24 | 4.15 | 4.46 |
| 2022-09-30 | 4.23 | 0.34 | 8.74 | 3.89 | 3.84 | 4.33 |
| 2022-09-30 | 3.89 | 0.17 | 4.57 | 3.72 | 3.72 | 3.98 |
| 2022-09-30 | 3.78 | 0.00 | 0.00 | 3.78 | 3.68 | 3.88 |
