Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.22 | -0.06 | -1.83 | 3.28 | 3.21 | 3.4 |
| 2022-09-30 | 3.26 | 0.04 | 1.24 | 3.22 | 3.19 | 3.32 |
| 2022-09-30 | 3.19 | -0.10 | -3.04 | 3.29 | 3.19 | 3.43 |
| 2022-09-30 | 3.26 | -0.02 | -0.61 | 3.28 | 3.18 | 3.37 |
| 2022-09-30 | 3.25 | 0.14 | 4.50 | 3.11 | 3.1 | 3.39 |
| 2022-09-30 | 3.12 | -0.03 | -0.95 | 3.15 | 3.07 | 3.18 |
| 2022-09-30 | 3.13 | -0.11 | -3.40 | 3.24 | 3.11 | 3.24 |
| 2022-09-30 | 3.21 | -0.03 | -0.93 | 3.24 | 3.14 | 3.33 |
| 2022-09-30 | 3.18 | 0.14 | 4.61 | 3.04 | 3.03 | 3.21 |
| 2022-09-30 | 3.05 | -0.02 | -0.65 | 3.07 | 3.01 | 3.11 |
| 2022-09-30 | 3.07 | 0.03 | 0.99 | 3.04 | 3.02 | 3.12 |
| 2022-09-30 | 3.04 | -0.05 | -1.62 | 3.09 | 2.95 | 3.11 |
| 2022-09-30 | 3.06 | -0.07 | -2.24 | 3.13 | 3.04 | 3.2 |
| 2022-09-30 | 3.12 | 0.05 | 1.63 | 3.07 | 3.02 | 3.17 |
