Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.78 | -0.07 | -2.46 | 2.85 | 2.67 | 2.9 |
| 2022-09-30 | 2.9 | -0.05 | -1.69 | 2.95 | 2.74 | 2.99 |
| 2022-09-30 | 2.9 | 0.40 | 16.00 | 2.5 | 2.48 | 2.99 |
| 2022-09-30 | 2.49 | -0.13 | -4.96 | 2.62 | 2.47 | 2.64 |
| 2022-09-30 | 2.61 | 0.17 | 6.97 | 2.44 | 2.43 | 2.64 |
| 2022-09-30 | 2.43 | -0.08 | -3.19 | 2.51 | 2.38 | 2.52 |
| 2022-09-30 | 2.5 | -0.10 | -3.85 | 2.6 | 2.47 | 2.64 |
| 2022-09-30 | 2.6 | 0.18 | 7.44 | 2.42 | 2.35 | 2.62 |
| 2022-09-30 | 2.36 | 0.02 | 0.85 | 2.34 | 2.32 | 2.4 |
| 2022-09-30 | 2.32 | -0.06 | -2.52 | 2.38 | 2.25 | 2.39 |
| 2022-09-30 | 2.38 | -0.13 | -5.18 | 2.51 | 2.34 | 2.51 |
| 2022-09-30 | 2.49 | -0.09 | -3.49 | 2.58 | 2.45 | 2.59 |
| 2022-09-30 | 2.56 | -0.15 | -5.54 | 2.71 | 2.51 | 2.73 |
