Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3 | 0.61 | 9.12 | 6.69 | 6.69 | 7.44 |
| 2022-09-30 | 6.69 | 0.22 | 3.40 | 6.47 | 6.27 | 6.94 |
| 2022-09-30 | 6.45 | -0.33 | -4.87 | 6.78 | 6.26 | 6.95 |
| 2022-09-30 | 6.78 | -0.09 | -1.31 | 6.87 | 6.77 | 7.08 |
| 2022-09-30 | 7.01 | 0.53 | 8.18 | 6.48 | 6.37 | 7.06 |
| 2022-09-30 | 6.42 | -0.12 | -1.83 | 6.54 | 6.19 | 6.61 |
| 2022-09-30 | 6.57 | -0.56 | -7.85 | 7.13 | 6.49 | 7.22 |
| 2022-09-30 | 7.12 | -0.87 | -10.89 | 7.99 | 6.98 | 8.24 |
| 2022-09-30 | 8.04 | 0.47 | 6.21 | 7.57 | 7.5 | 8.13 |
| 2022-09-30 | 7.54 | -0.43 | -5.40 | 7.97 | 7.31 | 8.07 |
| 2022-09-30 | 8.09 | 0.39 | 5.06 | 7.7 | 7.55 | 8.27 |
| 2022-09-30 | 7.69 | 0.72 | 10.33 | 6.97 | 6.97 | 7.8 |
| 2022-09-30 | 7.05 | 0.04 | 0.57 | 7.01 | 6.87 | 7.48 |
| 2022-09-30 | 7.04 | -0.77 | -9.86 | 7.81 | 6.93 | 7.93 |
| 2022-09-30 | 7.76 | -0.71 | -8.38 | 8.47 | 7.67 | 8.73 |
| 2022-09-30 | 8.31 | 0.48 | 6.13 | 7.83 | 7.49 | 8.45 |
| 2022-09-30 | 7.87 | -0.10 | -1.25 | 7.97 | 7.77 | 8.24 |
| 2022-09-30 | 7.97 | 0.20 | 2.57 | 7.77 | 7.74 | 8.09 |
| 2022-09-30 | 7.89 | -0.09 | -1.13 | 7.98 | 7.72 | 8.57 |
| 2022-09-30 | 8.27 | -0.60 | -6.76 | 8.87 | 8.12 | 8.93 |
