Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.08 | -0.18 | -4.23 | 4.26 | 4.02 | 4.32 |
| 2022-09-30 | 4.3 | -0.15 | -3.37 | 4.45 | 4.18 | 4.5 |
| 2022-09-30 | 4.36 | 0.42 | 10.66 | 3.94 | 3.94 | 4.59 |
| 2022-09-30 | 4.03 | -0.26 | -6.06 | 4.29 | 3.9 | 4.49 |
| 2022-09-30 | 4.22 | 0.34 | 8.76 | 3.88 | 3.88 | 4.34 |
| 2022-09-30 | 3.83 | 0.26 | 7.28 | 3.57 | 3.55 | 4.11 |
| 2022-09-30 | 3.71 | 0.33 | 9.76 | 3.38 | 3.31 | 4.11 |
| 2022-09-30 | 3.21 | 0.03 | 0.94 | 3.18 | 3.06 | 3.25 |
| 2022-09-30 | 3.15 | -0.05 | -1.56 | 3.2 | 3.1 | 3.31 |
| 2022-09-30 | 3.15 | 0.07 | 2.27 | 3.08 | 3.04 | 3.2 |
| 2022-09-30 | 3.09 | 0.06 | 1.98 | 3.03 | 2.98 | 3.1 |
| 2022-09-30 | 3.03 | 0.14 | 4.84 | 2.89 | 2.86 | 3.06 |
| 2022-09-30 | 2.9 | 0.15 | 5.45 | 2.75 | 2.75 | 2.99 |
| 2022-09-30 | 2.75 | -0.03 | -1.08 | 2.78 | 2.73 | 2.83 |
| 2022-09-30 | 2.73 | -0.06 | -2.15 | 2.79 | 2.69 | 2.81 |
