Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93 | -0.16 | -3.91 | 4.09 | 3.88 | 4.62 |
| 2022-09-30 | 4.04 | -0.25 | -5.83 | 4.29 | 4.04 | 4.38 |
| 2022-09-30 | 4.21 | 0.26 | 6.58 | 3.95 | 3.95 | 4.38 |
| 2022-09-30 | 3.94 | 0.08 | 2.07 | 3.86 | 3.8 | 4.05 |
| 2022-09-30 | 3.8 | 0.13 | 3.54 | 3.67 | 3.66 | 4.09 |
| 2022-09-30 | 3.73 | 0.27 | 7.80 | 3.46 | 3.4 | 3.86 |
| 2022-09-30 | 3.46 | 0.05 | 1.47 | 3.41 | 3.3 | 3.5 |
| 2022-09-30 | 3.38 | -0.09 | -2.59 | 3.47 | 3.32 | 3.52 |
| 2022-09-30 | 3.47 | -0.29 | -7.71 | 3.76 | 3.35 | 3.78 |
| 2022-09-30 | 3.72 | -0.04 | -1.06 | 3.76 | 3.65 | 4.04 |
| 2022-09-30 | 3.78 | 0.40 | 11.83 | 3.38 | 3.33 | 3.96 |
| 2022-09-30 | 3.34 | 0.02 | 0.60 | 3.32 | 3.2 | 3.5 |
| 2022-09-30 | 3.21 | -0.03 | -0.93 | 3.24 | 3.21 | 3.32 |
| 2022-09-30 | 3.25 | 0.00 | 0.00 | 3.25 | 3.18 | 3.33 |
| 2022-09-30 | 3.22 | -0.06 | -1.83 | 3.28 | 3.21 | 3.4 |
