Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.05 | 0.27 | 9.71 | 2.78 | 2.78 | 3.07 |
| 2022-09-30 | 2.77 | -0.01 | -0.36 | 2.78 | 2.74 | 2.88 |
| 2022-09-30 | 2.83 | 0.03 | 1.07 | 2.8 | 2.72 | 2.92 |
| 2022-09-30 | 2.82 | 0.21 | 8.05 | 2.61 | 2.6 | 2.91 |
| 2022-09-30 | 2.57 | 0.09 | 3.63 | 2.48 | 2.39 | 2.58 |
| 2022-09-30 | 2.43 | -0.08 | -3.19 | 2.51 | 2.39 | 2.55 |
| 2022-09-30 | 2.49 | -0.05 | -1.97 | 2.54 | 2.43 | 2.56 |
| 2022-09-30 | 2.52 | 0.02 | 0.80 | 2.5 | 2.43 | 2.58 |
| 2022-09-30 | 2.54 | -0.03 | -1.17 | 2.57 | 2.5 | 2.65 |
| 2022-09-30 | 2.57 | -0.05 | -1.91 | 2.62 | 2.54 | 2.69 |
| 2022-09-30 | 2.54 | 0.06 | 2.42 | 2.48 | 2.44 | 2.64 |
| 2022-09-30 | 2.53 | -0.05 | -1.94 | 2.58 | 2.43 | 2.64 |
| 2022-09-30 | 2.6 | 0.22 | 9.24 | 2.38 | 2.28 | 2.74 |
| 2022-09-30 | 2.31 | -0.27 | -10.47 | 2.58 | 2.3 | 2.69 |
| 2022-09-30 | 2.5 | 0.04 | 1.63 | 2.46 | 2.15 | 2.63 |
| 2022-09-30 | 2.7 | 0.01 | 0.37 | 2.69 | 2.5 | 2.73 |
| 2022-09-30 | 2.75 | 0.05 | 1.85 | 2.7 | 2.68 | 2.85 |
| 2022-09-30 | 2.82 | 0.02 | 0.71 | 2.8 | 2.77 | 2.93 |
| 2022-09-30 | 2.81 | -0.23 | -7.57 | 3.04 | 2.69 | 3.07 |
| 2022-09-30 | 2.98 | -0.01 | -0.33 | 2.99 | 2.82 | 3.01 |
