Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.14 | -0.06 | -1.88 | 3.2 | 3.11 | 3.29 |
| 2022-09-30 | 3.04 | -0.07 | -2.25 | 3.11 | 3.01 | 3.18 |
| 2022-09-30 | 3.09 | 0.24 | 8.42 | 2.85 | 2.84 | 3.11 |
| 2022-09-30 | 2.8 | -0.06 | -2.10 | 2.86 | 2.78 | 2.86 |
| 2022-09-30 | 2.8 | -0.07 | -2.44 | 2.87 | 2.76 | 2.89 |
| 2022-09-30 | 2.95 | 0.05 | 1.72 | 2.9 | 2.84 | 2.99 |
| 2022-09-30 | 2.85 | -0.04 | -1.38 | 2.89 | 2.82 | 3.03 |
| 2022-09-30 | 2.82 | -0.05 | -1.74 | 2.87 | 2.8 | 2.96 |
| 2022-09-30 | 2.85 | -0.07 | -2.40 | 2.92 | 2.77 | 2.92 |
| 2022-09-30 | 2.9 | -0.13 | -4.29 | 3.03 | 2.89 | 3.06 |
| 2022-09-30 | 3.05 | 0.27 | 9.71 | 2.78 | 2.78 | 3.07 |
| 2022-09-30 | 2.77 | -0.01 | -0.36 | 2.78 | 2.74 | 2.88 |
| 2022-09-30 | 2.83 | 0.03 | 1.07 | 2.8 | 2.72 | 2.92 |
| 2022-09-30 | 2.82 | 0.21 | 8.05 | 2.61 | 2.6 | 2.91 |
| 2022-09-30 | 2.57 | 0.09 | 3.63 | 2.48 | 2.39 | 2.58 |
| 2022-09-30 | 2.43 | -0.08 | -3.19 | 2.51 | 2.39 | 2.55 |
| 2022-09-30 | 2.49 | -0.05 | -1.97 | 2.54 | 2.43 | 2.56 |
| 2022-09-30 | 2.52 | 0.02 | 0.80 | 2.5 | 2.43 | 2.58 |
| 2022-09-30 | 2.54 | -0.03 | -1.17 | 2.57 | 2.5 | 2.65 |
| 2022-09-30 | 2.57 | -0.05 | -1.91 | 2.62 | 2.54 | 2.69 |
