Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.98 | -0.06 | -1.49 | 4.04 | 3.94 | 4.13 |
| 2022-09-30 | 3.97 | -0.17 | -4.11 | 4.14 | 3.95 | 4.16 |
| 2022-09-30 | 4.12 | 0.04 | 0.98 | 4.08 | 3.97 | 4.18 |
| 2022-09-30 | 3.98 | 0.03 | 0.76 | 3.95 | 3.94 | 4.24 |
| 2022-09-30 | 3.95 | 0.27 | 7.34 | 3.68 | 3.64 | 4.0 |
| 2022-09-30 | 3.67 | -0.25 | -6.38 | 3.92 | 3.51 | 3.92 |
| 2022-09-30 | 3.88 | -0.24 | -5.83 | 4.12 | 3.83 | 4.17 |
| 2022-09-30 | 4.13 | -0.03 | -0.72 | 4.16 | 4.0 | 4.36 |
| 2022-09-30 | 4.03 | -0.33 | -7.57 | 4.36 | 3.96 | 4.51 |
| 2022-09-30 | 4.4 | -0.21 | -4.56 | 4.61 | 4.34 | 5.19 |
| 2022-09-30 | 4.57 | -0.01 | -0.22 | 4.58 | 4.46 | 4.94 |
| 2022-09-30 | 4.62 | 0.38 | 8.96 | 4.24 | 3.99 | 4.65 |
| 2022-09-30 | 4.32 | 0.12 | 2.86 | 4.2 | 3.93 | 4.35 |
| 2022-09-30 | 4.07 | -0.01 | -0.25 | 4.08 | 3.99 | 4.65 |
| 2022-09-30 | 4.04 | -0.10 | -2.42 | 4.14 | 3.96 | 4.21 |
