Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.98 | -0.01 | -0.33 | 2.99 | 2.82 | 3.01 |
| 2022-09-30 | 2.99 | -0.20 | -6.27 | 3.19 | 2.89 | 3.19 |
| 2022-09-30 | 3.23 | -0.33 | -9.27 | 3.56 | 3.2 | 3.56 |
| 2022-09-30 | 3.58 | -0.20 | -5.29 | 3.78 | 3.51 | 3.78 |
| 2022-09-30 | 3.78 | -0.25 | -6.20 | 4.03 | 3.74 | 4.05 |
| 2022-09-30 | 3.98 | -0.15 | -3.63 | 4.13 | 3.83 | 4.21 |
| 2022-09-30 | 4.07 | -0.12 | -2.86 | 4.19 | 3.99 | 4.28 |
| 2022-09-30 | 4.19 | -0.22 | -4.99 | 4.41 | 4.03 | 4.45 |
| 2022-09-30 | 4.37 | 0.58 | 15.30 | 3.79 | 3.74 | 4.39 |
| 2022-09-30 | 3.74 | 0.33 | 9.68 | 3.41 | 3.36 | 3.93 |
| 2022-09-30 | 3.38 | 0.15 | 4.64 | 3.23 | 3.18 | 3.51 |
| 2022-09-30 | 3.21 | -0.15 | -4.46 | 3.36 | 3.18 | 3.36 |
| 2022-09-30 | 3.22 | 0.06 | 1.90 | 3.16 | 3.04 | 3.41 |
| 2022-09-30 | 3.19 | 0.13 | 4.25 | 3.06 | 2.82 | 3.2 |
| 2022-09-30 | 3.01 | 0.03 | 1.01 | 2.98 | 2.94 | 3.12 |
| 2022-09-30 | 2.98 | -0.35 | -10.51 | 3.33 | 2.9 | 3.33 |
| 2022-09-30 | 3.38 | 0.03 | 0.90 | 3.35 | 3.25 | 3.41 |
| 2022-09-30 | 3.31 | -0.15 | -4.34 | 3.46 | 3.28 | 3.58 |
| 2022-09-30 | 3.42 | -0.05 | -1.44 | 3.47 | 3.32 | 3.59 |
| 2022-09-30 | 3.44 | -0.04 | -1.15 | 3.48 | 3.24 | 3.53 |
