Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.96 | -0.02 | -2.04 | 0.98 | 0.87 | 0.98 |
| 2022-09-30 | 0.96 | -0.06 | -5.88 | 1.02 | 0.91 | 1.05 |
| 2022-09-30 | 1.0 | 0.06 | 6.38 | 0.94 | 0.92 | 1.04 |
| 2022-09-30 | 0.91 | 0.05 | 5.81 | 0.86 | 0.84 | 0.97 |
| 2022-09-30 | 0.86 | -0.07 | -7.53 | 0.93 | 0.82 | 0.96 |
| 2022-09-30 | 0.94 | 0.09 | 10.59 | 0.85 | 0.85 | 0.95 |
| 2022-09-30 | 0.85 | -0.01 | -1.16 | 0.86 | 0.81 | 0.87 |
| 2022-09-30 | 0.84 | 0.01 | 1.20 | 0.83 | 0.81 | 0.89 |
| 2022-09-30 | 0.81 | -0.05 | -5.81 | 0.86 | 0.81 | 0.87 |
| 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.85 | 0.76 | 0.85 |
| 2022-09-30 | 0.85 | -0.04 | -4.49 | 0.89 | 0.82 | 0.95 |
| 2022-09-30 | 0.89 | 0.17 | 23.61 | 0.72 | 0.72 | 0.97 |
| 2022-09-30 | 0.73 | -0.09 | -10.98 | 0.82 | 0.68 | 0.83 |
| 2022-09-30 | 0.82 | -0.10 | -10.87 | 0.92 | 0.76 | 0.94 |
| 2022-09-30 | 0.94 | 0.00 | 0.00 | 0.94 | 0.87 | 0.97 |
| 2022-09-30 | 0.93 | -0.04 | -4.12 | 0.97 | 0.91 | 1.04 |
| 2022-09-30 | 1.01 | 0.04 | 4.12 | 0.97 | 0.95 | 1.02 |
| 2022-09-30 | 0.98 | -0.11 | -10.09 | 1.09 | 0.94 | 1.12 |
| 2022-09-30 | 1.06 | -0.05 | -4.50 | 1.11 | 1.03 | 1.13 |
| 2022-09-30 | 1.09 | 0.00 | 0.00 | 1.09 | 1.06 | 1.11 |
