Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.41 | -0.07 | -2.82 | 2.48 | 2.38 | 2.51 |
| 2022-09-30 | 2.48 | -0.05 | -1.98 | 2.53 | 2.43 | 2.55 |
| 2022-09-30 | 2.56 | -0.10 | -3.76 | 2.66 | 2.53 | 2.66 |
| 2022-09-30 | 2.6 | 0.14 | 5.69 | 2.46 | 2.44 | 2.66 |
| 2022-09-30 | 2.46 | 0.02 | 0.82 | 2.44 | 2.42 | 2.5 |
| 2022-09-30 | 2.44 | -0.03 | -1.21 | 2.47 | 2.41 | 2.52 |
| 2022-09-30 | 2.49 | -0.01 | -0.40 | 2.5 | 2.47 | 2.56 |
| 2022-09-30 | 2.5 | 0.02 | 0.81 | 2.48 | 2.46 | 2.53 |
| 2022-09-30 | 2.5 | -0.03 | -1.19 | 2.53 | 2.47 | 2.54 |
| 2022-09-30 | 2.47 | 0.06 | 2.49 | 2.41 | 2.4 | 2.52 |
| 2022-09-30 | 2.5 | -0.03 | -1.19 | 2.53 | 2.47 | 2.55 |
| 2022-09-30 | 2.53 | -0.05 | -1.94 | 2.58 | 2.49 | 2.64 |
| 2022-09-30 | 2.58 | 0.05 | 1.98 | 2.53 | 2.49 | 2.58 |
