Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 310.94 | -0.47 | -0.15 | 311.41 | 310.89 | 311.71 |
| 2022-09-30 | 311.38 | -12.85 | -3.96 | 324.23 | 309.06 | 327.89 |
| 2022-09-30 | 317.09 | 24.58 | 8.40 | 292.51 | 291.74 | 317.44 |
| 2022-09-30 | 284.97 | -7.27 | -2.49 | 292.24 | 283.73 | 293.45 |
| 2022-09-30 | 292.24 | -2.75 | -0.93 | 294.99 | 291.54 | 298.31 |
| 2022-09-30 | 294.94 | 15.70 | 5.62 | 279.24 | 277.96 | 295.47 |
| 2022-09-30 | 284.6 | -7.35 | -2.52 | 291.95 | 283.01 | 294.14 |
| 2022-09-30 | 286.0 | 10.55 | 3.83 | 275.45 | 274.47 | 288.8 |
| 2022-09-30 | 275.41 | -1.16 | -0.42 | 276.57 | 271.89 | 281.31 |
| 2022-09-30 | 276.53 | 4.16 | 1.53 | 272.37 | 267.88 | 277.48 |
| 2022-09-30 | 266.77 | 16.86 | 6.75 | 249.91 | 249.38 | 267.85 |
| 2022-09-30 | 249.91 | 9.61 | 4.00 | 240.3 | 240.1 | 263.16 |
