Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 409.85 | -6.95 | -1.67 | 416.8 | 392.17 | 420.13 |
| 2022-09-30 | 416.81 | 3.65 | 0.88 | 413.16 | 410.49 | 437.95 |
| 2022-09-30 | 413.16 | 42.24 | 11.39 | 370.92 | 370.26 | 417.04 |
| 2022-09-30 | 370.93 | -8.68 | -2.29 | 379.61 | 365.49 | 382.4 |
| 2022-09-30 | 379.61 | -10.22 | -2.62 | 389.83 | 370.12 | 391.73 |
| 2022-09-30 | 394.08 | 26.04 | 7.08 | 368.04 | 364.43 | 400.87 |
| 2022-09-30 | 368.02 | -21.87 | -5.61 | 389.89 | 363.21 | 393.27 |
| 2022-09-30 | 389.89 | -25.89 | -6.23 | 415.78 | 363.33 | 421.64 |
| 2022-09-30 | 415.52 | -26.98 | -6.10 | 442.5 | 406.91 | 447.3 |
| 2022-09-30 | 442.5 | 35.66 | 8.77 | 406.84 | 399.37 | 442.71 |
| 2022-09-30 | 412.8 | -35.90 | -8.00 | 448.7 | 406.49 | 456.55 |
| 2022-09-30 | 448.6 | 2.54 | 0.57 | 446.06 | 416.95 | 455.66 |
