Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 339.29 | 0.37 | 0.11 | 338.92 | 338.87 | 339.67 |
| 2022-09-30 | 338.97 | 7.97 | 2.41 | 331.0 | 329.98 | 347.12 |
| 2022-09-30 | 331.0 | -8.48 | -2.50 | 339.48 | 327.68 | 340.03 |
| 2022-09-30 | 339.55 | -5.34 | -1.55 | 344.89 | 334.68 | 350.59 |
| 2022-09-30 | 344.89 | 6.07 | 1.79 | 338.82 | 336.98 | 347.89 |
| 2022-09-30 | 344.66 | 19.74 | 6.08 | 324.92 | 324.34 | 345.23 |
| 2022-09-30 | 324.92 | -13.90 | -4.10 | 338.82 | 320.86 | 342.92 |
| 2022-09-30 | 338.83 | -5.80 | -1.68 | 344.63 | 334.47 | 345.72 |
| 2022-09-30 | 344.54 | 33.13 | 10.64 | 311.41 | 309.53 | 346.02 |
| 2022-09-30 | 311.38 | -12.85 | -3.96 | 324.23 | 309.06 | 327.89 |
| 2022-09-30 | 317.09 | 24.58 | 8.40 | 292.51 | 291.74 | 317.44 |
| 2022-09-30 | 284.97 | -7.27 | -2.49 | 292.24 | 283.73 | 293.45 |
| 2022-09-30 | 292.24 | -2.75 | -0.93 | 294.99 | 291.54 | 298.31 |
| 2022-09-30 | 294.94 | 15.70 | 5.62 | 279.24 | 277.96 | 295.47 |
