Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 873.54 | -30.29 | -3.35 | 903.83 | 863.37 | 953.65 |
| 2022-09-30 | 916.09 | -69.27 | -7.03 | 985.36 | 851.55 | 996.13 |
| 2022-09-30 | 951.49 | 59.10 | 6.62 | 892.39 | 888.05 | 959.3 |
| 2022-09-30 | 859.6 | -87.66 | -9.25 | 947.26 | 847.02 | 969.41 |
| 2022-09-30 | 967.93 | -83.96 | -7.98 | 1051.89 | 966.53 | 1051.89 |
| 2022-09-30 | 1048.33 | -8.85 | -0.84 | 1057.18 | 1034.9 | 1085.07 |
| 2022-09-30 | 1053.34 | 32.58 | 3.19 | 1020.76 | 1013.7 | 1072.38 |
| 2022-09-30 | 1036.33 | 37.64 | 3.77 | 998.69 | 994.27 | 1042.94 |
| 2022-09-30 | 961.79 | 28.56 | 3.06 | 933.23 | 932.44 | 977.13 |
| 2022-09-30 | 932.39 | 23.67 | 2.60 | 908.72 | 892.83 | 945.95 |
| 2022-09-30 | 901.59 | -34.08 | -3.64 | 935.67 | 884.88 | 981.36 |
| 2022-09-30 | 911.3 | 136.82 | 17.67 | 774.48 | 774.48 | 913.39 |
