Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 106.23 | -0.97 | -0.90 | 107.2 | 105.83 | 108.33 |
2022-09-30 | 107.73 | 1.07 | 1.00 | 106.66 | 106.66 | 109.7 |
2022-09-30 | 107.11 | 1.55 | 1.47 | 105.56 | 104.43 | 107.32 |
2022-09-30 | 105.38 | -1.20 | -1.13 | 106.58 | 103.37 | 108.53 |
2022-09-30 | 107.21 | -1.12 | -1.03 | 108.33 | 106.21 | 108.56 |
2022-09-30 | 108.63 | -2.51 | -2.26 | 111.14 | 107.52 | 111.38 |
2022-09-30 | 110.69 | -1.68 | -1.50 | 112.37 | 109.68 | 113.0 |
2022-09-30 | 112.22 | 1.63 | 1.47 | 110.59 | 109.82 | 113.93 |
2022-09-30 | 109.31 | 5.32 | 5.12 | 103.99 | 103.51 | 109.44 |
2022-09-30 | 104.43 | -3.15 | -2.93 | 107.58 | 102.55 | 109.28 |
2022-09-30 | 108.17 | 1.69 | 1.59 | 106.48 | 106.48 | 108.52 |
2022-09-30 | 106.65 | 0.73 | 0.69 | 105.92 | 104.79 | 107.47 |
2022-09-30 | 106.09 | 4.45 | 4.38 | 101.64 | 100.33 | 106.4 |
2022-09-30 | 101.29 | -0.75 | -0.74 | 102.04 | 100.16 | 102.64 |
2022-09-30 | 102.11 | 0.04 | 0.04 | 102.07 | 100.25 | 103.37 |
2022-09-30 | 101.84 | 0.20 | 0.20 | 101.64 | 100.62 | 104.41 |
2022-09-30 | 101.94 | -0.11 | -0.11 | 102.05 | 101.24 | 104.45 |
2022-09-30 | 101.92 | 3.41 | 3.46 | 98.51 | 98.51 | 102.36 |
2022-09-30 | 100.15 | 0.56 | 0.56 | 99.59 | 97.84 | 101.93 |
2022-09-30 | 99.73 | -3.67 | -3.55 | 103.4 | 98.77 | 104.15 |