Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 400.38 | -4.68 | -1.16 | 405.06 | 397.47 | 418.81 |
| 2022-09-30 | 400.21 | 24.95 | 6.65 | 375.26 | 362.79 | 406.92 |
| 2022-09-30 | 377.74 | 3.13 | 0.84 | 374.61 | 369.29 | 383.64 |
| 2022-09-30 | 363.36 | 10.07 | 2.85 | 353.29 | 338.17 | 365.59 |
| 2022-09-30 | 369.55 | 25.77 | 7.50 | 343.78 | 337.58 | 376.52 |
| 2022-09-30 | 341.22 | 19.21 | 5.97 | 322.01 | 310.36 | 341.28 |
| 2022-09-30 | 313.16 | -40.97 | -11.57 | 354.13 | 312.86 | 365.9 |
| 2022-09-30 | 354.33 | -2.77 | -0.78 | 357.1 | 343.97 | 367.54 |
| 2022-09-30 | 355.33 | -15.42 | -4.16 | 370.75 | 350.86 | 374.08 |
| 2022-09-30 | 375.17 | -21.09 | -5.32 | 396.26 | 370.5 | 402.45 |
| 2022-09-30 | 399.95 | -4.98 | -1.23 | 404.93 | 387.74 | 408.84 |
| 2022-09-30 | 402.81 | 2.66 | 0.66 | 400.15 | 400.15 | 437.68 |
