Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 385.11 | 23.80 | 6.59 | 361.31 | 356.31 | 389.13 |
| 2022-09-30 | 370.8 | -24.19 | -6.12 | 394.99 | 366.74 | 398.73 |
| 2022-09-30 | 394.99 | -5.93 | -1.48 | 400.92 | 379.62 | 405.43 |
| 2022-09-30 | 400.92 | 25.06 | 6.67 | 375.86 | 368.94 | 407.04 |
| 2022-09-30 | 375.78 | -34.10 | -8.32 | 409.88 | 373.83 | 410.03 |
| 2022-09-30 | 409.88 | 15.01 | 3.80 | 394.87 | 392.96 | 416.81 |
| 2022-09-30 | 410.94 | -0.11 | -0.03 | 411.05 | 400.31 | 417.15 |
| 2022-09-30 | 411.05 | -9.36 | -2.23 | 420.41 | 401.28 | 434.72 |
| 2022-09-30 | 420.34 | -0.02 | -0.00 | 420.36 | 417.72 | 436.08 |
| 2022-09-30 | 420.8 | 1.76 | 0.42 | 419.04 | 410.6 | 435.42 |
| 2022-09-30 | 419.14 | -3.83 | -0.91 | 422.97 | 414.7 | 430.92 |
| 2022-09-30 | 426.22 | 10.07 | 2.42 | 416.15 | 412.43 | 429.74 |
| 2022-09-30 | 415.95 | -6.50 | -1.54 | 422.45 | 407.07 | 425.6 |
