Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.47 | 0.55 | 0.98 | 55.92 | 55.5 | 56.72 |
| 2022-09-30 | 55.0 | 0.57 | 1.05 | 54.43 | 54.14 | 55.56 |
| 2022-09-30 | 54.32 | 0.82 | 1.53 | 53.5 | 53.26 | 55.0 |
| 2022-09-30 | 53.82 | -0.39 | -0.72 | 54.21 | 53.09 | 54.24 |
| 2022-09-30 | 52.62 | 1.63 | 3.20 | 50.99 | 50.61 | 53.73 |
| 2022-09-30 | 50.64 | -0.67 | -1.31 | 51.31 | 50.41 | 52.49 |
| 2022-09-30 | 54.07 | -1.16 | -2.10 | 55.23 | 53.52 | 55.4 |
| 2022-09-30 | 54.25 | -1.33 | -2.39 | 55.58 | 54.08 | 55.76 |
| 2022-09-30 | 53.78 | -0.72 | -1.32 | 54.5 | 52.44 | 54.81 |
| 2022-09-30 | 55.55 | -0.28 | -0.50 | 55.83 | 54.9 | 56.42 |
| 2022-09-30 | 55.86 | 1.32 | 2.42 | 54.54 | 54.54 | 56.26 |
| 2022-09-30 | 55.7 | 1.41 | 2.60 | 54.29 | 53.74 | 56.02 |
