ProShares UltraPro QQQ

Trade ProShares UltraPro QQQ - TQQQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 63.71 Max.: 66.26

Trader sentiment (on leverage)

40%

60%

Market info

Min traded quantity:: 1
Full name:: ProShares UltraPro QQQ
Token name:: TQQQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JPM JPMorgan Chase & Co	212.54+0.02%	Trade Trade Trade
AXS AXIS Capital Holdings Limited	52.37-0.02%	Trade Trade Trade
BG Bunge	81.24-0.03%	Trade Trade Trade
FSLR First Solar Inc	132.33-0.04%	Trade Trade Trade
IFF International Flavors & Fragrans	117.47+0.01%	Trade Trade Trade
SEVus Sono Group N.V.	2.590.00%	Trade Trade Trade
1171 Yankuang Energy Group Limited	32.26+0.02%	Trade Trade Trade
GDDY GoDaddy Inc.	70.73-0.02%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade
PAGS PagSeguro Digital Ltd.	13.00-0.07%	Trade Trade Trade

This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Ashley Norris

How to use Bitcoin

Zoran Temelkov

How to find and trade the most volatile currency pairs

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Strike launches Bitcoin payment services in seven African nations

Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits

Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions

Aleo blockchain scrutinized after know-your-customer mishap

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TQQQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	65.05	0.19	0.29	64.86	63.71	66.26
2022-09-30	63.16	-2.27	-3.47	65.43	62.06	67.26
2022-09-30	65.35	-4.68	-6.68	70.03	65.01	70.3
2022-09-30	73.28	-0.38	-0.52	73.66	73.08	75.04
2022-09-30	74.06	0.57	0.78	73.49	72.03	74.54
2022-09-30	70.94	-1.73	-2.38	72.67	70.36	73.89
2022-09-30	72.98	-2.80	-3.69	75.78	71.48	75.78
2022-09-30	74.06	-3.04	-3.94	77.1	74.01	77.48
2022-09-30	81.24	-0.63	-0.77	81.87	79.65	82.25
2022-09-30	81.15	-0.32	-0.39	81.47	80.15	83.53
2022-09-30	80.55	1.20	1.51	79.35	79.2	82.85
2022-09-30	79.3	-5.61	-6.61	84.91	78.61	84.91
2022-09-30	84.84	1.57	1.89	83.27	82.58	85.1
2022-09-30	82.29	-0.60	-0.72	82.89	81.53	83.39
2022-09-30	82.12	0.38	0.46	81.74	81.19	82.37
2022-09-30	81.58	2.02	2.54	79.56	79.34	81.75
2022-09-30	79.01	2.10	2.73	76.91	76.88	79.35
2022-09-30	77.27	3.00	4.04	74.27	74.16	77.29
2022-09-30	74.94	0.88	1.19	74.06	72.33	75.2
2022-09-30	73.58	-1.66	-2.21	75.24	73.37	77.44

Go help.dzengi.com