Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.87 | 1.00 | 1.22 | 81.87 | 80.53 | 83.49 |
| 2022-09-30 | 77.47 | -4.06 | -4.98 | 81.53 | 76.84 | 81.69 |
| 2022-09-30 | 79.87 | -4.17 | -4.96 | 84.04 | 79.76 | 84.71 |
| 2022-09-30 | 84.56 | 1.77 | 2.14 | 82.79 | 82.47 | 84.92 |
| 2022-09-30 | 77.47 | 1.24 | 1.63 | 76.23 | 74.21 | 78.24 |
| 2022-09-30 | 75.99 | 5.26 | 7.44 | 70.73 | 69.5 | 76.49 |
| 2022-09-30 | 69.29 | -2.17 | -3.04 | 71.46 | 68.9 | 74.6 |
| 2022-09-30 | 73.6 | -4.77 | -6.09 | 78.37 | 66.71 | 79.23 |
| 2022-09-30 | 76.19 | -0.39 | -0.51 | 76.58 | 75.3 | 78.36 |
| 2022-09-30 | 72.88 | -8.52 | -10.47 | 81.4 | 72.59 | 81.94 |
| 2022-09-30 | 85.07 | 1.78 | 2.14 | 83.29 | 82.37 | 86.13 |
| 2022-09-30 | 86.41 | -1.15 | -1.31 | 87.56 | 85.3 | 87.96 |
