Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.67 | 1.47 | 1.98 | 74.2 | 74.15 | 76.16 |
| 2022-09-30 | 72.75 | -0.24 | -0.33 | 72.99 | 72.2 | 74.79 |
| 2022-09-30 | 75.62 | 1.07 | 1.44 | 74.55 | 74.53 | 76.04 |
| 2022-09-30 | 75.11 | -1.38 | -1.80 | 76.49 | 74.14 | 76.99 |
| 2022-09-30 | 75.9 | 1.18 | 1.58 | 74.72 | 73.68 | 76.2 |
| 2022-09-30 | 74.49 | 0.22 | 0.30 | 74.27 | 73.75 | 75.13 |
| 2022-09-30 | 74.17 | -0.02 | -0.03 | 74.19 | 73.46 | 74.91 |
| 2022-09-30 | 72.18 | -2.14 | -2.88 | 74.32 | 71.22 | 75.56 |
| 2022-09-30 | 73.88 | 0.43 | 0.59 | 73.45 | 72.63 | 74.23 |
| 2022-09-30 | 73.3 | 1.59 | 2.22 | 71.71 | 71.32 | 73.79 |
| 2022-09-30 | 71.53 | 2.31 | 3.34 | 69.22 | 68.62 | 71.64 |
| 2022-09-30 | 69.9 | -0.12 | -0.17 | 70.02 | 67.0 | 70.5 |
| 2022-09-30 | 70.35 | -2.58 | -3.54 | 72.93 | 69.26 | 72.97 |
| 2022-09-30 | 69.9 | -1.35 | -1.89 | 71.25 | 69.7 | 71.85 |
| 2022-09-30 | 70.87 | 2.06 | 2.99 | 68.81 | 68.31 | 71.06 |
