Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.35 | 0.48 | 0.84 | 56.87 | 55.02 | 58.19 |
| 2022-09-30 | 56.68 | 0.77 | 1.38 | 55.91 | 55.51 | 57.96 |
| 2022-09-30 | 58.32 | 0.55 | 0.95 | 57.77 | 57.63 | 59.42 |
| 2022-09-30 | 59.37 | 0.88 | 1.50 | 58.49 | 57.96 | 60.11 |
| 2022-09-30 | 56.72 | -0.81 | -1.41 | 57.53 | 56.55 | 58.81 |
| 2022-09-30 | 54.8 | 3.23 | 6.26 | 51.57 | 50.26 | 55.36 |
| 2022-09-30 | 54.82 | 1.95 | 3.69 | 52.87 | 52.77 | 55.1 |
| 2022-09-30 | 53.69 | -0.15 | -0.28 | 53.84 | 51.58 | 54.57 |
| 2022-09-30 | 53.86 | 1.72 | 3.30 | 52.14 | 51.42 | 54.0 |
| 2022-09-30 | 52.13 | 3.52 | 7.24 | 48.61 | 48.47 | 52.22 |
| 2022-09-30 | 48.05 | -1.08 | -2.20 | 49.13 | 47.57 | 50.76 |
| 2022-09-30 | 45.01 | 1.60 | 3.69 | 43.41 | 43.05 | 45.91 |
| 2022-09-30 | 41.78 | -1.57 | -3.62 | 43.35 | 40.19 | 43.57 |
| 2022-09-30 | 45.06 | -0.93 | -2.02 | 45.99 | 44.29 | 46.22 |
| 2022-09-30 | 45.23 | -1.51 | -3.23 | 46.74 | 43.11 | 47.94 |
| 2022-09-30 | 49.7 | -0.11 | -0.22 | 49.81 | 49.13 | 51.14 |
| 2022-09-30 | 49.59 | -2.21 | -4.27 | 51.8 | 48.01 | 51.98 |
| 2022-09-30 | 48.51 | 2.70 | 5.89 | 45.81 | 44.56 | 49.0 |
| 2022-09-30 | 46.03 | -2.53 | -5.21 | 48.56 | 41.51 | 49.27 |
| 2022-09-30 | 52.57 | 13.80 | 35.59 | 38.77 | 38.68 | 53.33 |
