Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.01 | -0.30 | -0.51 | 58.31 | 56.83 | 58.49 |
| 2022-09-30 | 58.5 | 0.80 | 1.39 | 57.7 | 57.28 | 58.85 |
| 2022-09-30 | 56.31 | 0.24 | 0.43 | 56.07 | 55.01 | 56.83 |
| 2022-09-30 | 55.55 | 2.04 | 3.81 | 53.51 | 53.25 | 55.65 |
| 2022-09-30 | 53.31 | 1.99 | 3.88 | 51.32 | 51.32 | 53.34 |
| 2022-09-30 | 50.63 | 1.93 | 3.96 | 48.7 | 48.39 | 50.66 |
| 2022-09-30 | 49.09 | -0.23 | -0.47 | 49.32 | 48.75 | 49.73 |
| 2022-09-30 | 48.91 | 0.96 | 2.00 | 47.95 | 47.24 | 49.01 |
| 2022-09-30 | 47.93 | -0.63 | -1.30 | 48.56 | 47.09 | 48.83 |
| 2022-09-30 | 44.11 | 0.72 | 1.66 | 43.39 | 41.78 | 44.13 |
| 2022-09-30 | 44.0 | 0.44 | 1.01 | 43.56 | 43.2 | 44.51 |
| 2022-09-30 | 43.25 | 2.42 | 5.93 | 40.83 | 40.38 | 43.48 |
