Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.03 | -2.53 | -5.21 | 48.56 | 41.51 | 49.27 |
| 2022-09-30 | 52.57 | 13.80 | 35.59 | 38.77 | 38.68 | 53.33 |
| 2022-09-30 | 38.71 | -6.71 | -14.77 | 45.42 | 37.05 | 46.75 |
| 2022-09-30 | 41.21 | 4.69 | 12.84 | 36.52 | 34.95 | 46.76 |
| 2022-09-30 | 41.08 | -4.91 | -10.68 | 45.99 | 40.98 | 46.72 |
| 2022-09-30 | 50.17 | -2.15 | -4.11 | 52.32 | 50.05 | 53.76 |
| 2022-09-30 | 59.82 | 3.66 | 6.52 | 56.16 | 56.02 | 61.11 |
| 2022-09-30 | 58.58 | 2.06 | 3.64 | 56.52 | 55.56 | 58.92 |
| 2022-09-30 | 57.17 | 2.53 | 4.63 | 54.64 | 52.98 | 57.55 |
| 2022-09-30 | 57.23 | -4.21 | -6.85 | 61.44 | 56.9 | 61.73 |
| 2022-09-30 | 62.19 | -0.22 | -0.35 | 62.41 | 61.68 | 64.16 |
| 2022-09-30 | 63.23 | -3.28 | -4.93 | 66.51 | 62.69 | 66.91 |
| 2022-09-30 | 67.23 | 0.93 | 1.40 | 66.3 | 66.02 | 67.3 |
| 2022-09-30 | 66.01 | 1.06 | 1.63 | 64.95 | 64.74 | 66.44 |
| 2022-09-30 | 62.08 | 2.57 | 4.32 | 59.51 | 59.01 | 62.34 |
| 2022-09-30 | 61.57 | 1.06 | 1.75 | 60.51 | 60.3 | 63.56 |
| 2022-09-30 | 62.13 | 1.58 | 2.61 | 60.55 | 59.87 | 63.83 |
| 2022-09-30 | 59.86 | -1.73 | -2.81 | 61.59 | 58.94 | 61.6 |
| 2022-09-30 | 62.95 | 1.22 | 1.98 | 61.73 | 61.08 | 64.2 |
| 2022-09-30 | 61.83 | 2.27 | 3.81 | 59.56 | 59.45 | 62.15 |
