Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.48 | 0.20 | 0.24 | 84.28 | 83.43 | 85.58 |
| 2022-09-30 | 83.59 | 1.92 | 2.35 | 81.67 | 80.56 | 83.94 |
| 2022-09-30 | 81.56 | -1.20 | -1.45 | 82.76 | 80.2 | 82.8 |
| 2022-09-30 | 81.78 | 1.23 | 1.53 | 80.55 | 79.88 | 82.16 |
| 2022-09-30 | 77.67 | -0.22 | -0.28 | 77.89 | 77.24 | 79.2 |
| 2022-09-30 | 72.84 | 0.50 | 0.69 | 72.34 | 70.87 | 74.39 |
| 2022-09-30 | 74.15 | -1.88 | -2.47 | 76.03 | 72.0 | 76.17 |
| 2022-09-30 | 75.17 | -0.43 | -0.57 | 75.6 | 74.12 | 77.26 |
| 2022-09-30 | 78.82 | 1.64 | 2.12 | 77.18 | 77.05 | 79.58 |
| 2022-09-30 | 77.13 | 1.43 | 1.89 | 75.7 | 74.09 | 77.83 |
