Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.46 | 0.66 | 0.70 | 93.8 | 93.53 | 95.48 |
| 2022-09-30 | 94.85 | -1.08 | -1.13 | 95.93 | 94.08 | 96.21 |
| 2022-09-30 | 94.63 | 2.34 | 2.54 | 92.29 | 91.04 | 94.78 |
| 2022-09-30 | 91.22 | -1.05 | -1.14 | 92.27 | 90.62 | 93.13 |
| 2022-09-30 | 92.11 | 1.92 | 2.13 | 90.19 | 90.01 | 92.19 |
| 2022-09-30 | 89.72 | -1.01 | -1.11 | 90.73 | 87.72 | 91.58 |
| 2022-09-30 | 88.72 | 2.76 | 3.21 | 85.96 | 85.71 | 88.97 |
| 2022-09-30 | 85.61 | -2.36 | -2.68 | 87.97 | 85.33 | 88.51 |
| 2022-09-30 | 87.38 | 2.23 | 2.62 | 85.15 | 85.07 | 87.47 |
| 2022-09-30 | 82.82 | -2.03 | -2.39 | 84.85 | 81.79 | 85.23 |
| 2022-09-30 | 88.21 | -4.20 | -4.54 | 92.41 | 87.57 | 92.45 |
| 2022-09-30 | 89.53 | -0.01 | -0.01 | 89.54 | 88.16 | 90.79 |
| 2022-09-30 | 89.25 | -1.74 | -1.91 | 90.99 | 88.89 | 91.53 |
| 2022-09-30 | 89.67 | 0.14 | 0.16 | 89.53 | 89.09 | 90.09 |
| 2022-09-30 | 88.72 | 0.58 | 0.66 | 88.14 | 87.88 | 89.48 |
