Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.28 | 1.82 | 2.78 | 65.46 | 62.82 | 67.92 |
| 2022-09-30 | 65.95 | -2.15 | -3.16 | 68.1 | 65.1 | 70.41 |
| 2022-09-30 | 71.91 | 2.59 | 3.74 | 69.32 | 67.43 | 72.6 |
| 2022-09-30 | 69.23 | 0.76 | 1.11 | 68.47 | 65.94 | 72.69 |
| 2022-09-30 | 69.97 | -6.17 | -8.10 | 76.14 | 68.36 | 76.97 |
| 2022-09-30 | 74.92 | 3.68 | 5.17 | 71.24 | 69.99 | 75.08 |
| 2022-09-30 | 71.49 | -8.07 | -10.14 | 79.56 | 71.4 | 80.07 |
| 2022-09-30 | 78.15 | -0.30 | -0.38 | 78.45 | 76.61 | 80.36 |
| 2022-09-30 | 77.51 | -2.53 | -3.16 | 80.04 | 75.7 | 80.29 |
| 2022-09-30 | 80.53 | -3.77 | -4.47 | 84.3 | 80.42 | 84.95 |
| 2022-09-30 | 83.53 | -6.03 | -6.73 | 89.56 | 83.38 | 89.66 |
| 2022-09-30 | 89.14 | -0.73 | -0.81 | 89.87 | 86.79 | 90.14 |
| 2022-09-30 | 90.29 | 0.43 | 0.48 | 89.86 | 88.83 | 91.02 |
| 2022-09-30 | 90.36 | -0.13 | -0.14 | 90.49 | 88.66 | 90.65 |
| 2022-09-30 | 89.68 | 0.97 | 1.09 | 88.71 | 88.5 | 90.07 |
| 2022-09-30 | 88.66 | 2.79 | 3.25 | 85.87 | 85.49 | 88.85 |
| 2022-09-30 | 85.1 | 2.91 | 3.54 | 82.19 | 82.01 | 85.51 |
| 2022-09-30 | 84.98 | 1.05 | 1.25 | 83.93 | 83.93 | 85.89 |
| 2022-09-30 | 85.56 | 0.91 | 1.08 | 84.65 | 84.41 | 86.11 |
| 2022-09-30 | 82.67 | -3.41 | -3.96 | 86.08 | 82.26 | 87.09 |
