Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.9 | -0.12 | -0.17 | 70.02 | 67.0 | 70.5 |
| 2022-09-30 | 70.35 | -2.58 | -3.54 | 72.93 | 69.26 | 72.97 |
| 2022-09-30 | 69.9 | -1.35 | -1.89 | 71.25 | 69.7 | 71.85 |
| 2022-09-30 | 70.87 | 2.06 | 2.99 | 68.81 | 68.31 | 71.06 |
| 2022-09-30 | 66.32 | 1.33 | 2.05 | 64.99 | 64.78 | 67.27 |
| 2022-09-30 | 68.13 | 0.07 | 0.10 | 68.06 | 67.55 | 69.67 |
| 2022-09-30 | 67.89 | -1.32 | -1.91 | 69.21 | 67.11 | 71.89 |
| 2022-09-30 | 70.82 | 0.30 | 0.43 | 70.52 | 69.32 | 71.08 |
| 2022-09-30 | 71.54 | 2.98 | 4.35 | 68.56 | 68.51 | 71.77 |
| 2022-09-30 | 71.38 | 0.52 | 0.73 | 70.86 | 69.57 | 71.43 |
| 2022-09-30 | 70.51 | 1.13 | 1.63 | 69.38 | 68.85 | 71.6 |
| 2022-09-30 | 70.28 | 0.73 | 1.05 | 69.55 | 69.14 | 70.52 |
| 2022-09-30 | 69.06 | 2.53 | 3.80 | 66.53 | 66.28 | 69.77 |
| 2022-09-30 | 66.05 | 0.32 | 0.49 | 65.73 | 63.78 | 66.08 |
| 2022-09-30 | 58.92 | -0.86 | -1.44 | 59.78 | 58.25 | 60.19 |
| 2022-09-30 | 59.05 | -0.05 | -0.08 | 59.1 | 57.6 | 60.64 |
| 2022-09-30 | 57.35 | 0.48 | 0.84 | 56.87 | 55.02 | 58.19 |
| 2022-09-30 | 56.68 | 0.77 | 1.38 | 55.91 | 55.51 | 57.96 |
| 2022-09-30 | 58.32 | 0.55 | 0.95 | 57.77 | 57.63 | 59.42 |
| 2022-09-30 | 59.37 | 0.88 | 1.50 | 58.49 | 57.96 | 60.11 |
