Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.15 | 3.43 | 4.72 | 72.72 | 72.59 | 76.17 |
| 2022-09-30 | 71.18 | -0.58 | -0.81 | 71.76 | 70.29 | 73.19 |
| 2022-09-30 | 71.46 | 2.30 | 3.33 | 69.16 | 68.78 | 71.55 |
| 2022-09-30 | 67.3 | 1.02 | 1.54 | 66.28 | 66.16 | 67.67 |
| 2022-09-30 | 64.8 | -0.56 | -0.86 | 65.36 | 63.7 | 65.95 |
| 2022-09-30 | 65.16 | 1.32 | 2.07 | 63.84 | 63.71 | 65.75 |
| 2022-09-30 | 63.43 | 0.64 | 1.02 | 62.79 | 60.62 | 63.71 |
| 2022-09-30 | 61.7 | 0.81 | 1.33 | 60.89 | 60.37 | 61.77 |
| 2022-09-30 | 60.65 | 0.02 | 0.03 | 60.63 | 59.6 | 61.25 |
| 2022-09-30 | 62.51 | 0.21 | 0.34 | 62.3 | 61.55 | 62.6 |
| 2022-09-30 | 62.48 | 1.49 | 2.44 | 60.99 | 60.48 | 62.64 |
| 2022-09-30 | 59.13 | -0.54 | -0.90 | 59.67 | 57.5 | 60.64 |
| 2022-09-30 | 60.15 | 1.29 | 2.19 | 58.86 | 58.4 | 60.21 |
| 2022-09-30 | 57.27 | -0.98 | -1.68 | 58.25 | 56.73 | 58.88 |
| 2022-09-30 | 58.01 | -0.30 | -0.51 | 58.31 | 56.83 | 58.49 |
