Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.14 | 1.07 | 1.07 | 100.07 | 98.64 | 101.28 |
| 2022-09-30 | 99.98 | 0.88 | 0.89 | 99.1 | 97.4 | 100.77 |
| 2022-09-30 | 101.37 | -1.85 | -1.79 | 103.22 | 99.89 | 103.26 |
| 2022-09-30 | 102.5 | -2.19 | -2.09 | 104.69 | 101.88 | 104.79 |
| 2022-09-30 | 104.55 | 2.16 | 2.11 | 102.39 | 102.38 | 104.97 |
| 2022-09-30 | 102.81 | 0.94 | 0.92 | 101.87 | 101.05 | 103.18 |
| 2022-09-30 | 100.81 | 0.07 | 0.07 | 100.74 | 99.68 | 102.26 |
| 2022-09-30 | 98.19 | -0.63 | -0.64 | 98.82 | 95.41 | 99.1 |
| 2022-09-30 | 98.85 | -0.79 | -0.79 | 99.64 | 98.51 | 99.7 |
| 2022-09-30 | 99.03 | 1.42 | 1.45 | 97.61 | 97.58 | 99.16 |
| 2022-09-30 | 96.59 | 0.52 | 0.54 | 96.07 | 95.42 | 97.26 |
| 2022-09-30 | 95.42 | 0.21 | 0.22 | 95.21 | 94.31 | 95.87 |
| 2022-09-30 | 93.79 | -1.37 | -1.44 | 95.16 | 92.85 | 95.21 |
| 2022-09-30 | 93.71 | 0.19 | 0.20 | 93.52 | 92.15 | 93.99 |
| 2022-09-30 | 93.0 | 0.02 | 0.02 | 92.98 | 92.55 | 93.99 |
