Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.05 | -0.65 | -0.79 | 82.7 | 80.17 | 82.82 |
| 2022-09-30 | 82.51 | 3.01 | 3.79 | 79.5 | 77.92 | 83.07 |
| 2022-09-30 | 79.04 | 1.66 | 2.15 | 77.38 | 77.09 | 80.93 |
| 2022-09-30 | 86.64 | -1.72 | -1.95 | 88.36 | 85.92 | 88.73 |
| 2022-09-30 | 88.25 | 1.86 | 2.15 | 86.39 | 86.18 | 88.29 |
| 2022-09-30 | 87.69 | 0.92 | 1.06 | 86.77 | 86.62 | 88.81 |
| 2022-09-30 | 84.4 | 0.09 | 0.11 | 84.31 | 82.24 | 85.05 |
| 2022-09-30 | 83.05 | -0.55 | -0.66 | 83.6 | 81.76 | 83.84 |
| 2022-09-30 | 79.15 | -2.75 | -3.36 | 81.9 | 79.12 | 81.95 |
| 2022-09-30 | 80.78 | 1.60 | 2.02 | 79.18 | 78.52 | 81.38 |
| 2022-09-30 | 75.66 | -1.73 | -2.24 | 77.39 | 74.11 | 77.97 |
| 2022-09-30 | 75.88 | 2.02 | 2.73 | 73.86 | 73.26 | 76.11 |
| 2022-09-30 | 76.76 | -1.94 | -2.47 | 78.7 | 75.14 | 78.72 |
| 2022-09-30 | 80.61 | 0.24 | 0.30 | 80.37 | 78.35 | 81.31 |
| 2022-09-30 | 80.55 | -5.20 | -6.06 | 85.75 | 79.62 | 85.77 |
| 2022-09-30 | 85.19 | 0.35 | 0.41 | 84.84 | 83.93 | 86.75 |
| 2022-09-30 | 82.26 | 2.35 | 2.94 | 79.91 | 79.53 | 82.82 |
| 2022-09-30 | 78.53 | -1.78 | -2.22 | 80.31 | 76.45 | 81.51 |
| 2022-09-30 | 78.95 | -2.79 | -3.41 | 81.74 | 78.6 | 82.06 |
| 2022-09-30 | 81.21 | 0.25 | 0.31 | 80.96 | 79.33 | 82.96 |
