Trade ProShares UltraPro QQQ - TQQQ stock price

62.27
+0.03%
This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

TQQQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 62.1 0.83 1.35 61.27 61.11 64.67
2022-09-30 60.41 0.23 0.38 60.18 59.84 61.29
2022-09-30 59.34 -3.84 -6.08 63.18 59.14 64.26
2022-09-30 61.88 -1.96 -3.07 63.84 59.87 64.24
2022-09-30 69.15 -0.39 -0.56 69.54 68.02 69.95
2022-09-30 72.21 0.41 0.57 71.8 70.68 72.36
2022-09-30 70.91 1.69 2.44 69.22 68.77 71.42
2022-09-30 68.32 1.40 2.09 66.92 66.52 69.23
2022-09-30 66.2 0.77 1.18 65.43 65.3 67.57
2022-09-30 66.37 -2.66 -3.85 69.03 65.52 69.54
2022-09-30 72.57 0.88 1.23 71.69 70.92 73.33
2022-09-30 70.2 0.58 0.83 69.62 68.19 71.82
2022-09-30 70.46 -0.46 -0.65 70.92 70.05 72.34

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks