Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.61 | 0.99 | 0.95 | 104.62 | 99.85 | 105.74 |
| 2022-09-30 | 106.65 | -5.51 | -4.91 | 112.16 | 106.0 | 112.39 |
| 2022-09-30 | 113.09 | 2.36 | 2.13 | 110.73 | 109.83 | 114.88 |
| 2022-09-30 | 110.91 | -1.99 | -1.76 | 112.9 | 110.53 | 115.28 |
| 2022-09-30 | 118.17 | -1.91 | -1.59 | 120.08 | 116.99 | 120.28 |
| 2022-09-30 | 116.59 | -2.67 | -2.24 | 119.26 | 115.27 | 119.33 |
| 2022-09-30 | 114.8 | -3.37 | -2.85 | 118.17 | 114.8 | 119.21 |
| 2022-09-30 | 120.58 | -0.13 | -0.11 | 120.71 | 117.42 | 121.25 |
| 2022-09-30 | 118.99 | 1.23 | 1.04 | 117.76 | 116.95 | 119.95 |
| 2022-09-30 | 116.42 | 1.82 | 1.59 | 114.6 | 114.16 | 116.56 |
| 2022-09-30 | 110.55 | 0.69 | 0.63 | 109.86 | 109.41 | 111.14 |
| 2022-09-30 | 107.15 | 2.95 | 2.83 | 104.2 | 103.98 | 107.51 |
| 2022-09-30 | 104.49 | -2.71 | -2.53 | 107.2 | 101.48 | 107.63 |
| 2022-09-30 | 107.69 | -0.11 | -0.10 | 107.8 | 106.56 | 108.36 |
| 2022-09-30 | 107.78 | 2.08 | 1.97 | 105.7 | 105.69 | 108.41 |
