Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.18 | 0.70 | 0.90 | 77.48 | 76.8 | 78.52 |
| 2022-09-30 | 77.86 | -0.56 | -0.71 | 78.42 | 74.48 | 78.79 |
| 2022-09-30 | 77.09 | 0.07 | 0.09 | 77.02 | 74.03 | 77.2 |
| 2022-09-30 | 77.2 | 2.76 | 3.71 | 74.44 | 74.34 | 77.46 |
| 2022-09-30 | 75.67 | 0.88 | 1.18 | 74.79 | 74.23 | 76.65 |
| 2022-09-30 | 74.13 | -3.04 | -3.94 | 77.17 | 73.2 | 77.36 |
| 2022-09-30 | 79.97 | -1.60 | -1.96 | 81.57 | 79.54 | 81.93 |
| 2022-09-30 | 81.68 | -0.08 | -0.10 | 81.76 | 80.59 | 83.0 |
| 2022-09-30 | 82.05 | -0.30 | -0.36 | 82.35 | 80.56 | 82.87 |
| 2022-09-30 | 82.5 | -0.81 | -0.97 | 83.31 | 81.09 | 83.35 |
| 2022-09-30 | 82.63 | 0.44 | 0.54 | 82.19 | 81.82 | 83.02 |
| 2022-09-30 | 82.48 | 2.39 | 2.98 | 80.09 | 80.04 | 82.84 |
| 2022-09-30 | 78.77 | 2.06 | 2.69 | 76.71 | 76.1 | 79.14 |
| 2022-09-30 | 72.86 | 1.99 | 2.81 | 70.87 | 70.83 | 73.16 |
| 2022-09-30 | 70.17 | -0.40 | -0.57 | 70.57 | 69.43 | 71.67 |
| 2022-09-30 | 70.82 | 0.84 | 1.20 | 69.98 | 69.89 | 72.28 |
| 2022-09-30 | 69.43 | -3.73 | -5.10 | 73.16 | 69.35 | 73.26 |
| 2022-09-30 | 75.12 | -1.34 | -1.75 | 76.46 | 74.85 | 76.89 |
| 2022-09-30 | 76.82 | 2.03 | 2.71 | 74.79 | 73.99 | 77.37 |
| 2022-09-30 | 74.72 | -1.36 | -1.79 | 76.08 | 74.58 | 76.09 |
