Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.0 | 0.85 | 0.98 | 87.15 | 87.15 | 88.88 |
| 2022-09-30 | 86.64 | -0.76 | -0.87 | 87.4 | 86.1 | 87.65 |
| 2022-09-30 | 86.93 | 1.66 | 1.95 | 85.27 | 84.91 | 87.21 |
| 2022-09-30 | 84.93 | 0.02 | 0.02 | 84.91 | 82.35 | 85.25 |
| 2022-09-30 | 84.72 | -1.69 | -1.96 | 86.41 | 84.69 | 86.57 |
| 2022-09-30 | 84.47 | 0.90 | 1.08 | 83.57 | 82.46 | 84.84 |
| 2022-09-30 | 83.58 | 0.29 | 0.35 | 83.29 | 82.66 | 84.35 |
| 2022-09-30 | 84.21 | -0.75 | -0.88 | 84.96 | 83.05 | 85.13 |
| 2022-09-30 | 84.66 | 0.72 | 0.86 | 83.94 | 83.26 | 85.29 |
| 2022-09-30 | 82.95 | -0.32 | -0.38 | 83.27 | 82.38 | 83.68 |
| 2022-09-30 | 82.81 | -0.75 | -0.90 | 83.56 | 81.7 | 83.87 |
| 2022-09-30 | 84.74 | 1.17 | 1.40 | 83.57 | 83.42 | 85.2 |
| 2022-09-30 | 82.37 | 1.96 | 2.44 | 80.41 | 80.35 | 82.49 |
| 2022-09-30 | 80.81 | -1.22 | -1.49 | 82.03 | 79.73 | 82.44 |
