Trade ProShares UltraPro QQQ - TQQQ stock price

84.77
+0.02%
This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

TQQQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 82.88 2.06 2.55 80.82 80.75 83.27
2022-09-30 80.81 -0.60 -0.74 81.41 80.27 82.5
2022-09-30 78.52 -0.16 -0.20 78.68 76.77 79.42
2022-09-30 77.89 -0.10 -0.13 77.99 77.89 79.56
2022-09-30 77.29 -0.74 -0.95 78.03 76.52 78.11
2022-09-30 76.89 -1.27 -1.62 78.16 75.37 78.48
2022-09-30 79.46 0.53 0.67 78.93 77.96 79.94
2022-09-30 78.5 1.86 2.43 76.64 76.45 78.99
2022-09-30 78.55 -1.87 -2.33 80.42 77.58 80.44
2022-09-30 80.67 1.98 2.52 78.69 78.69 81.02
2022-09-30 78.81 3.98 5.32 74.83 74.75 79.38
2022-09-30 72.55 0.73 1.02 71.82 70.71 72.68
2022-09-30 71.21 0.18 0.25 71.03 70.29 71.62

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks