Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.41 | 0.98 | 1.71 | 57.43 | 57.43 | 58.94 |
| 2022-09-30 | 58.5 | -0.11 | -0.19 | 58.61 | 58.21 | 59.16 |
| 2022-09-30 | 58.51 | 1.23 | 2.15 | 57.28 | 57.04 | 58.52 |
| 2022-09-30 | 56.64 | 0.34 | 0.60 | 56.3 | 55.67 | 57.02 |
| 2022-09-30 | 53.45 | 0.44 | 0.83 | 53.01 | 51.14 | 53.78 |
| 2022-09-30 | 51.5 | -0.53 | -1.02 | 52.03 | 51.21 | 54.73 |
| 2022-09-30 | 52.75 | -2.47 | -4.47 | 55.22 | 52.68 | 55.78 |
| 2022-09-30 | 55.91 | -0.17 | -0.30 | 56.08 | 54.81 | 56.26 |
| 2022-09-30 | 55.23 | 1.27 | 2.35 | 53.96 | 53.7 | 55.8 |
| 2022-09-30 | 52.81 | 2.10 | 4.14 | 50.71 | 50.42 | 53.12 |
| 2022-09-30 | 53.65 | -0.67 | -1.23 | 54.32 | 52.77 | 54.84 |
| 2022-09-30 | 53.08 | 1.47 | 2.85 | 51.61 | 51.42 | 53.55 |
| 2022-09-30 | 50.87 | 0.50 | 0.99 | 50.37 | 49.11 | 51.7 |
| 2022-09-30 | 49.41 | -2.68 | -5.14 | 52.09 | 48.79 | 52.4 |
| 2022-09-30 | 52.62 | -1.21 | -2.25 | 53.83 | 52.45 | 54.49 |
| 2022-09-30 | 53.61 | -2.69 | -4.78 | 56.3 | 53.28 | 56.44 |
| 2022-09-30 | 55.71 | 0.16 | 0.29 | 55.55 | 55.19 | 56.73 |
| 2022-09-30 | 55.7 | -4.41 | -7.34 | 60.11 | 55.37 | 60.12 |
| 2022-09-30 | 58.63 | -1.17 | -1.96 | 59.8 | 58.05 | 60.27 |
| 2022-09-30 | 61.63 | 2.04 | 3.42 | 59.59 | 58.65 | 61.98 |
