Trade ProShares UltraPro QQQ - TQQQ stock price

71.20
+0.01%
This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

TQQQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 71.01 -0.55 -0.77 71.56 69.81 71.73
2022-09-30 70.32 -0.45 -0.64 70.77 69.67 71.58
2022-09-30 71.95 -1.29 -1.76 73.24 70.92 73.6
2022-09-30 72.41 -0.78 -1.07 73.19 71.92 73.85
2022-09-30 76.32 -0.97 -1.26 77.29 76.11 77.79
2022-09-30 76.69 -0.74 -0.96 77.43 75.84 77.74
2022-09-30 77.0 2.16 2.89 74.84 74.61 77.66
2022-09-30 74.53 -1.04 -1.38 75.57 74.28 75.6
2022-09-30 72.85 -1.55 -2.08 74.4 72.18 74.4
2022-09-30 73.69 -0.51 -0.69 74.2 73.54 74.88
2022-09-30 74.33 0.72 0.98 73.61 72.43 74.56
2022-09-30 71.91 1.22 1.73 70.69 70.07 73.34
2022-09-30 72.68 -2.86 -3.79 75.54 72.65 76.21
2022-09-30 74.61 4.30 6.12 70.31 70.01 75.31

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks