Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.26 | 0.68 | 1.43 | 47.58 | 46.36 | 48.91 |
| 2022-09-30 | 48.44 | 0.45 | 0.94 | 47.99 | 47.11 | 49.53 |
| 2022-09-30 | 48.23 | -3.49 | -6.75 | 51.72 | 47.92 | 52.0 |
| 2022-09-30 | 51.31 | -0.84 | -1.61 | 52.15 | 49.99 | 52.43 |
| 2022-09-30 | 50.87 | -1.02 | -1.97 | 51.89 | 50.83 | 52.33 |
| 2022-09-30 | 51.71 | 1.73 | 3.46 | 49.98 | 49.37 | 52.2 |
| 2022-09-30 | 50.55 | 2.30 | 4.77 | 48.25 | 47.94 | 50.93 |
| 2022-09-30 | 47.62 | -0.62 | -1.29 | 48.24 | 47.0 | 49.46 |
| 2022-09-30 | 49.71 | -2.37 | -4.55 | 52.08 | 48.37 | 52.09 |
| 2022-09-30 | 52.5 | -3.06 | -5.51 | 55.56 | 51.02 | 55.69 |
| 2022-09-30 | 55.0 | 1.91 | 3.60 | 53.09 | 53.09 | 55.64 |
| 2022-09-30 | 53.89 | -1.04 | -1.89 | 54.93 | 53.26 | 55.64 |
