Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.28 | -0.06 | -0.12 | 49.34 | 48.77 | 50.66 |
| 2022-09-30 | 49.31 | 3.22 | 6.99 | 46.09 | 45.43 | 49.68 |
| 2022-09-30 | 47.46 | -0.12 | -0.25 | 47.58 | 47.11 | 48.96 |
| 2022-09-30 | 49.75 | 0.39 | 0.79 | 49.36 | 48.1 | 50.67 |
| 2022-09-30 | 50.21 | 1.59 | 3.27 | 48.62 | 48.45 | 50.71 |
| 2022-09-30 | 48.05 | 1.31 | 2.80 | 46.74 | 45.64 | 48.58 |
| 2022-09-30 | 49.61 | 2.22 | 4.68 | 47.39 | 47.17 | 50.07 |
| 2022-09-30 | 49.48 | 1.10 | 2.27 | 48.38 | 48.2 | 49.69 |
| 2022-09-30 | 49.99 | -1.55 | -3.01 | 51.54 | 48.65 | 51.54 |
| 2022-09-30 | 51.81 | 1.34 | 2.66 | 50.47 | 50.47 | 51.89 |
| 2022-09-30 | 49.69 | 1.37 | 2.84 | 48.32 | 47.76 | 49.97 |
| 2022-09-30 | 48.17 | -1.29 | -2.61 | 49.46 | 47.6 | 49.81 |
| 2022-09-30 | 50.01 | 2.13 | 4.45 | 47.88 | 47.7 | 50.38 |
