Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.83 | -1.84 | -4.64 | 39.67 | 37.26 | 39.84 |
| 2022-09-30 | 38.75 | -1.70 | -4.20 | 40.45 | 38.5 | 40.53 |
| 2022-09-30 | 41.2 | -1.93 | -4.47 | 43.13 | 41.09 | 43.59 |
| 2022-09-30 | 44.32 | -0.30 | -0.67 | 44.62 | 43.87 | 45.14 |
| 2022-09-30 | 43.55 | -0.22 | -0.50 | 43.77 | 43.12 | 44.47 |
| 2022-09-30 | 44.6 | -0.44 | -0.98 | 45.04 | 44.05 | 46.07 |
| 2022-09-30 | 43.01 | -2.09 | -4.63 | 45.1 | 42.24 | 45.13 |
| 2022-09-30 | 45.7 | 0.94 | 2.10 | 44.76 | 44.23 | 46.24 |
| 2022-09-30 | 46.02 | -1.60 | -3.36 | 47.62 | 45.98 | 48.02 |
| 2022-09-30 | 48.12 | 0.09 | 0.19 | 48.03 | 47.74 | 48.68 |
| 2022-09-30 | 47.41 | 0.11 | 0.23 | 47.3 | 47.11 | 48.19 |
| 2022-09-30 | 45.84 | -1.44 | -3.05 | 47.28 | 45.6 | 48.17 |
| 2022-09-30 | 46.71 | -1.37 | -2.85 | 48.08 | 46.68 | 48.41 |
