Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.76 | -1.94 | -2.47 | 78.7 | 75.14 | 78.72 |
| 2022-09-30 | 80.61 | 0.24 | 0.30 | 80.37 | 78.35 | 81.31 |
| 2022-09-30 | 80.55 | -5.20 | -6.06 | 85.75 | 79.62 | 85.77 |
| 2022-09-30 | 85.19 | 0.35 | 0.41 | 84.84 | 83.93 | 86.75 |
| 2022-09-30 | 82.26 | 2.35 | 2.94 | 79.91 | 79.53 | 82.82 |
| 2022-09-30 | 78.53 | -1.78 | -2.22 | 80.31 | 76.45 | 81.51 |
| 2022-09-30 | 78.95 | -2.79 | -3.41 | 81.74 | 78.6 | 82.06 |
| 2022-09-30 | 81.21 | 0.25 | 0.31 | 80.96 | 79.33 | 82.96 |
| 2022-09-30 | 84.63 | -1.61 | -1.87 | 86.24 | 82.2 | 86.49 |
| 2022-09-30 | 88.13 | 0.59 | 0.67 | 87.54 | 86.51 | 88.97 |
| 2022-09-30 | 88.33 | 2.53 | 2.95 | 85.8 | 85.54 | 88.55 |
| 2022-09-30 | 84.89 | 1.53 | 1.84 | 83.36 | 81.73 | 85.15 |
| 2022-09-30 | 82.96 | 4.02 | 5.09 | 78.94 | 78.42 | 85.77 |
| 2022-09-30 | 80.85 | -3.18 | -3.78 | 84.03 | 80.67 | 84.44 |
| 2022-09-30 | 81.93 | -9.66 | -10.55 | 91.59 | 81.2 | 92.47 |
| 2022-09-30 | 91.88 | -0.29 | -0.31 | 92.17 | 91.07 | 92.81 |
| 2022-09-30 | 93.2 | 2.60 | 2.87 | 90.6 | 90.6 | 93.68 |
| 2022-09-30 | 89.3 | -0.02 | -0.02 | 89.32 | 87.75 | 90.67 |
| 2022-09-30 | 87.42 | -0.57 | -0.65 | 87.99 | 87.19 | 88.67 |
| 2022-09-30 | 89.18 | 2.43 | 2.80 | 86.75 | 86.59 | 89.53 |
