Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.33 | 2.53 | 2.95 | 85.8 | 85.54 | 88.55 |
| 2022-09-30 | 84.89 | 1.53 | 1.84 | 83.36 | 81.73 | 85.15 |
| 2022-09-30 | 82.96 | 4.02 | 5.09 | 78.94 | 78.42 | 85.77 |
| 2022-09-30 | 80.85 | -3.18 | -3.78 | 84.03 | 80.67 | 84.44 |
| 2022-09-30 | 81.93 | -9.66 | -10.55 | 91.59 | 81.2 | 92.47 |
| 2022-09-30 | 91.88 | -0.29 | -0.31 | 92.17 | 91.07 | 92.81 |
| 2022-09-30 | 93.2 | 2.60 | 2.87 | 90.6 | 90.6 | 93.68 |
| 2022-09-30 | 89.3 | -0.02 | -0.02 | 89.32 | 87.75 | 90.67 |
| 2022-09-30 | 87.42 | -0.57 | -0.65 | 87.99 | 87.19 | 88.67 |
| 2022-09-30 | 89.18 | 2.43 | 2.80 | 86.75 | 86.59 | 89.53 |
| 2022-09-30 | 84.63 | -1.50 | -1.74 | 86.13 | 83.96 | 87.02 |
| 2022-09-30 | 85.59 | -1.59 | -1.82 | 87.18 | 84.99 | 87.57 |
| 2022-09-30 | 87.68 | 1.96 | 2.29 | 85.72 | 85.63 | 87.77 |
| 2022-09-30 | 85.44 | -0.72 | -0.84 | 86.16 | 85.25 | 86.55 |
| 2022-09-30 | 86.17 | 1.46 | 1.72 | 84.71 | 84.42 | 86.28 |
| 2022-09-30 | 83.12 | 1.40 | 1.71 | 81.72 | 81.45 | 83.24 |
| 2022-09-30 | 82.39 | 2.07 | 2.58 | 80.32 | 80.2 | 82.85 |
| 2022-09-30 | 79.65 | 1.65 | 2.12 | 78.0 | 77.76 | 80.08 |
| 2022-09-30 | 77.81 | -1.31 | -1.66 | 79.12 | 76.25 | 79.16 |
| 2022-09-30 | 79.74 | 0.49 | 0.62 | 79.25 | 78.8 | 80.16 |
