Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.9 | -0.02 | -0.03 | 71.92 | 69.7 | 72.08 |
| 2022-09-30 | 69.42 | 0.80 | 1.17 | 68.62 | 68.31 | 70.72 |
| 2022-09-30 | 69.62 | 0.76 | 1.10 | 68.86 | 67.79 | 70.45 |
| 2022-09-30 | 69.3 | -2.92 | -4.04 | 72.22 | 67.63 | 72.35 |
| 2022-09-30 | 72.4 | 1.05 | 1.47 | 71.35 | 70.11 | 72.54 |
| 2022-09-30 | 71.86 | -1.69 | -2.30 | 73.55 | 71.32 | 73.58 |
| 2022-09-30 | 73.1 | -1.82 | -2.43 | 74.92 | 71.5 | 74.98 |
| 2022-09-30 | 71.59 | 0.43 | 0.60 | 71.16 | 70.98 | 72.4 |
| 2022-09-30 | 71.57 | 0.36 | 0.51 | 71.21 | 69.3 | 72.0 |
| 2022-09-30 | 70.57 | 0.02 | 0.03 | 70.55 | 69.96 | 71.06 |
| 2022-09-30 | 70.02 | -0.06 | -0.09 | 70.08 | 68.23 | 70.59 |
| 2022-09-30 | 70.57 | 0.32 | 0.46 | 70.25 | 69.33 | 71.72 |
| 2022-09-30 | 65.55 | -1.44 | -2.15 | 66.99 | 65.32 | 68.67 |
| 2022-09-30 | 66.46 | -1.18 | -1.74 | 67.64 | 65.4 | 68.18 |
| 2022-09-30 | 66.37 | 0.06 | 0.09 | 66.31 | 64.95 | 66.64 |
| 2022-09-30 | 67.29 | 1.20 | 1.82 | 66.09 | 65.97 | 67.79 |
| 2022-09-30 | 66.47 | 1.85 | 2.86 | 64.62 | 63.82 | 66.8 |
| 2022-09-30 | 64.51 | 3.48 | 5.70 | 61.03 | 57.7 | 64.87 |
| 2022-09-30 | 60.62 | 0.89 | 1.49 | 59.73 | 58.13 | 60.83 |
| 2022-09-30 | 59.03 | 0.53 | 0.91 | 58.5 | 57.26 | 59.41 |
