Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.01 | 0.36 | 0.41 | 88.65 | 87.49 | 89.78 |
| 2022-09-30 | 87.1 | 2.34 | 2.76 | 84.76 | 84.16 | 87.14 |
| 2022-09-30 | 89.27 | -2.13 | -2.33 | 91.4 | 88.4 | 91.43 |
| 2022-09-30 | 92.55 | 1.28 | 1.40 | 91.27 | 90.41 | 93.02 |
| 2022-09-30 | 90.98 | 0.74 | 0.82 | 90.24 | 89.44 | 91.34 |
| 2022-09-30 | 90.55 | 1.23 | 1.38 | 89.32 | 88.74 | 90.67 |
| 2022-09-30 | 89.41 | -0.23 | -0.26 | 89.64 | 88.94 | 90.88 |
| 2022-09-30 | 90.34 | 3.42 | 3.93 | 86.92 | 86.28 | 91.22 |
| 2022-09-30 | 86.38 | -0.50 | -0.58 | 86.88 | 85.3 | 87.85 |
| 2022-09-30 | 87.6 | -1.14 | -1.28 | 88.74 | 84.28 | 88.8 |
| 2022-09-30 | 89.28 | -3.33 | -3.60 | 92.61 | 88.73 | 92.76 |
| 2022-09-30 | 93.06 | 0.13 | 0.14 | 92.93 | 92.14 | 93.35 |
| 2022-09-30 | 93.15 | -1.02 | -1.08 | 94.17 | 92.32 | 94.19 |
| 2022-09-30 | 94.46 | 0.66 | 0.70 | 93.8 | 93.53 | 95.48 |
