Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.12 | 0.30 | 0.55 | 54.82 | 54.7 | 56.11 |
| 2022-09-30 | 54.97 | 1.12 | 2.08 | 53.85 | 53.68 | 55.1 |
| 2022-09-30 | 53.52 | -0.35 | -0.65 | 53.87 | 53.23 | 54.26 |
| 2022-09-30 | 52.33 | -1.74 | -3.22 | 54.07 | 51.55 | 54.8 |
| 2022-09-30 | 52.67 | -1.39 | -2.57 | 54.06 | 52.58 | 54.14 |
| 2022-09-30 | 54.03 | -0.09 | -0.17 | 54.12 | 53.98 | 54.75 |
| 2022-09-30 | 54.44 | 0.22 | 0.41 | 54.22 | 53.86 | 54.93 |
| 2022-09-30 | 55.21 | -0.24 | -0.43 | 55.45 | 55.05 | 55.68 |
| 2022-09-30 | 55.25 | 0.50 | 0.91 | 54.75 | 54.72 | 55.38 |
| 2022-09-30 | 54.96 | 1.06 | 1.97 | 53.9 | 53.8 | 55.0 |
| 2022-09-30 | 54.19 | -0.56 | -1.02 | 54.75 | 53.82 | 54.82 |
