Trade ProShares UltraPro QQQ - TQQQ stock price

64.71
+0.02%
This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

TQQQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 64.51 -1.13 -1.72 65.64 62.3 66.67
2022-09-30 63.28 2.20 3.60 61.08 60.66 63.75
2022-09-30 57.81 -3.53 -5.75 61.34 57.51 62.64
2022-09-30 61.42 -0.15 -0.24 61.57 59.31 62.51
2022-09-30 63.27 -2.65 -4.02 65.92 61.56 66.13
2022-09-30 63.95 -1.68 -2.56 65.63 63.4 66.3
2022-09-30 66.23 -0.73 -1.09 66.96 64.94 68.17
2022-09-30 70.16 0.48 0.69 69.68 69.68 71.48
2022-09-30 71.24 0.64 0.91 70.6 69.52 71.62
2022-09-30 67.51 -1.85 -2.67 69.36 67.41 70.41
2022-09-30 67.34 1.10 1.66 66.24 64.83 69.44
2022-09-30 70.69 -1.91 -2.63 72.6 69.6 73.01
2022-09-30 74.23 -2.05 -2.69 76.28 71.97 76.36

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks