Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.56 | 0.15 | 1.78 | 8.41 | 7.9 | 8.64 |
| 2022-09-30 | 7.88 | 1.25 | 18.85 | 6.63 | 6.59 | 7.94 |
| 2022-09-30 | 6.11 | -0.04 | -0.65 | 6.15 | 6.02 | 6.3 |
| 2022-09-30 | 6.08 | -0.26 | -4.10 | 6.34 | 6.01 | 6.36 |
| 2022-09-30 | 6.28 | 0.24 | 3.97 | 6.04 | 6.03 | 6.56 |
| 2022-09-30 | 6.05 | 0.03 | 0.50 | 6.02 | 5.89 | 6.22 |
| 2022-09-30 | 6.09 | 0.15 | 2.53 | 5.94 | 5.94 | 6.32 |
| 2022-09-30 | 6.06 | -0.16 | -2.57 | 6.22 | 5.93 | 6.26 |
| 2022-09-30 | 6.13 | 0.01 | 0.16 | 6.12 | 5.82 | 6.16 |
| 2022-09-30 | 6.14 | -0.19 | -3.00 | 6.33 | 6.05 | 6.46 |
| 2022-09-30 | 6.35 | 0.29 | 4.79 | 6.06 | 5.94 | 6.53 |
