Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.72 | -0.02 | -0.53 | 3.74 | 3.68 | 3.81 |
| 2022-09-30 | 3.74 | -0.07 | -1.84 | 3.81 | 3.73 | 3.84 |
| 2022-09-30 | 3.82 | -0.01 | -0.26 | 3.83 | 3.81 | 3.93 |
| 2022-09-30 | 3.86 | -0.05 | -1.28 | 3.91 | 3.84 | 3.93 |
| 2022-09-30 | 3.93 | -0.01 | -0.25 | 3.94 | 3.88 | 3.94 |
| 2022-09-30 | 3.95 | 0.04 | 1.02 | 3.91 | 3.84 | 4.06 |
| 2022-09-30 | 3.88 | 0.12 | 3.19 | 3.76 | 3.7 | 3.93 |
| 2022-09-30 | 3.71 | -0.30 | -7.48 | 4.01 | 3.66 | 4.15 |
| 2022-09-30 | 4.04 | -0.17 | -4.04 | 4.21 | 3.96 | 4.42 |
| 2022-09-30 | 4.21 | -0.12 | -2.77 | 4.33 | 4.13 | 4.38 |
| 2022-09-30 | 4.34 | 0.21 | 5.08 | 4.13 | 4.13 | 4.38 |
| 2022-09-30 | 4.2 | -0.02 | -0.47 | 4.22 | 4.13 | 4.39 |
