Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.58 | 0.58 | 19.33 | 3.0 | 2.74 | 3.64 |
2022-09-30 | 2.98 | -0.02 | -0.67 | 3.0 | 2.82 | 3.15 |
2022-09-30 | 3.0 | -0.13 | -4.15 | 3.13 | 2.94 | 3.25 |
2022-09-30 | 3.13 | 0.09 | 2.96 | 3.04 | 2.92 | 3.2 |
2022-09-30 | 3.04 | 0.42 | 16.03 | 2.62 | 2.59 | 3.14 |
2022-09-30 | 2.66 | -0.04 | -1.48 | 2.7 | 2.62 | 2.76 |
2022-09-30 | 2.7 | -0.02 | -0.74 | 2.72 | 2.64 | 2.75 |
2022-09-30 | 2.72 | -0.03 | -1.09 | 2.75 | 2.68 | 2.8 |
2022-09-30 | 2.75 | -0.14 | -4.84 | 2.89 | 2.74 | 2.91 |
2022-09-30 | 2.9 | 0.33 | 12.84 | 2.57 | 2.56 | 2.91 |
2022-09-30 | 2.55 | 0.02 | 0.79 | 2.53 | 2.5 | 2.56 |
2022-09-30 | 2.53 | 0.00 | 0.00 | 2.53 | 2.51 | 2.63 |
2022-09-30 | 2.53 | 0.01 | 0.40 | 2.52 | 2.49 | 2.61 |
2022-09-30 | 2.51 | 0.00 | 0.00 | 2.51 | 2.47 | 2.56 |
2022-09-30 | 2.51 | -0.04 | -1.57 | 2.55 | 2.49 | 2.58 |
2022-09-30 | 2.55 | -0.03 | -1.16 | 2.58 | 2.51 | 2.59 |
2022-09-30 | 2.56 | 0.00 | 0.00 | 2.56 | 2.56 | 2.56 |
2022-09-30 | 2.57 | 0.05 | 1.98 | 2.52 | 2.52 | 2.65 |
2022-09-30 | 2.53 | 0.00 | 0.00 | 2.53 | 2.46 | 2.55 |
2022-09-30 | 2.54 | 0.23 | 9.96 | 2.31 | 2.3 | 2.56 |