Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.06 | 0.16 | 4.10 | 3.9 | 3.9 | 4.08 |
| 2022-09-30 | 3.89 | 0.03 | 0.78 | 3.86 | 3.81 | 3.99 |
| 2022-09-30 | 3.79 | 0.11 | 2.99 | 3.68 | 3.68 | 3.84 |
| 2022-09-30 | 3.79 | 0.00 | 0.00 | 3.79 | 3.68 | 3.86 |
| 2022-09-30 | 3.78 | 0.22 | 6.18 | 3.56 | 3.51 | 3.98 |
| 2022-09-30 | 3.56 | 0.05 | 1.42 | 3.51 | 3.47 | 3.6 |
| 2022-09-30 | 3.5 | 0.06 | 1.74 | 3.44 | 3.4 | 3.52 |
| 2022-09-30 | 3.48 | 0.07 | 2.05 | 3.41 | 3.41 | 3.54 |
| 2022-09-30 | 3.4 | 0.18 | 5.59 | 3.22 | 3.22 | 3.43 |
| 2022-09-30 | 3.31 | 0.10 | 3.12 | 3.21 | 3.18 | 3.34 |
| 2022-09-30 | 3.2 | 0.06 | 1.91 | 3.14 | 3.11 | 3.22 |
| 2022-09-30 | 3.09 | -0.04 | -1.28 | 3.13 | 3.07 | 3.17 |
