Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.22 | 0.01 | 0.31 | 3.21 | 3.19 | 3.33 |
| 2022-09-30 | 3.21 | 0.05 | 1.58 | 3.16 | 3.16 | 3.31 |
| 2022-09-30 | 3.16 | -0.10 | -3.07 | 3.26 | 3.16 | 3.27 |
| 2022-09-30 | 3.26 | 0.14 | 4.49 | 3.12 | 3.12 | 3.32 |
| 2022-09-30 | 3.15 | -0.10 | -3.08 | 3.25 | 3.15 | 3.25 |
| 2022-09-30 | 3.22 | 0.01 | 0.31 | 3.21 | 3.2 | 3.28 |
| 2022-09-30 | 3.26 | -0.06 | -1.81 | 3.32 | 3.23 | 3.34 |
| 2022-09-30 | 3.26 | 0.00 | 0.00 | 3.26 | 3.25 | 3.38 |
| 2022-09-30 | 3.25 | -0.06 | -1.81 | 3.31 | 3.24 | 3.34 |
| 2022-09-30 | 3.29 | -0.09 | -2.66 | 3.38 | 3.26 | 3.42 |
| 2022-09-30 | 3.37 | -0.05 | -1.46 | 3.42 | 3.36 | 3.46 |
| 2022-09-30 | 3.42 | 0.01 | 0.29 | 3.41 | 3.38 | 3.48 |
| 2022-09-30 | 3.4 | -0.02 | -0.58 | 3.42 | 3.4 | 3.46 |
| 2022-09-30 | 3.42 | 0.12 | 3.64 | 3.3 | 3.3 | 3.45 |
