Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71 | 0.16 | 3.52 | 4.55 | 4.51 | 4.79 |
| 2022-09-30 | 4.53 | 0.05 | 1.12 | 4.48 | 4.43 | 4.59 |
| 2022-09-30 | 4.47 | -0.12 | -2.61 | 4.59 | 4.4 | 5.02 |
| 2022-09-30 | 4.6 | 0.10 | 2.22 | 4.5 | 4.46 | 4.61 |
| 2022-09-30 | 4.53 | 0.10 | 2.26 | 4.43 | 4.43 | 4.58 |
| 2022-09-30 | 4.43 | 0.08 | 1.84 | 4.35 | 4.35 | 4.48 |
| 2022-09-30 | 4.35 | -0.10 | -2.25 | 4.45 | 4.35 | 4.66 |
| 2022-09-30 | 4.43 | 0.03 | 0.68 | 4.4 | 4.36 | 4.54 |
| 2022-09-30 | 4.43 | -0.03 | -0.67 | 4.46 | 4.27 | 4.48 |
| 2022-09-30 | 4.4 | -0.13 | -2.87 | 4.53 | 4.39 | 4.57 |
| 2022-09-30 | 4.39 | -0.36 | -7.58 | 4.75 | 4.39 | 4.88 |
| 2022-09-30 | 4.78 | 0.07 | 1.49 | 4.71 | 4.63 | 4.81 |
| 2022-09-30 | 4.72 | 0.13 | 2.83 | 4.59 | 4.56 | 4.72 |
| 2022-09-30 | 4.55 | -0.15 | -3.19 | 4.7 | 4.55 | 4.77 |
| 2022-09-30 | 4.7 | 0.22 | 4.91 | 4.48 | 4.41 | 4.75 |
