Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.27 | 0.00 | 0.00 | 2.27 | 2.27 | 2.27 |
2022-09-30 | 2.27 | -0.02 | -0.87 | 2.29 | 2.26 | 2.33 |
2022-09-30 | 2.3 | -0.05 | -2.13 | 2.35 | 2.3 | 2.36 |
2022-09-30 | 2.35 | 0.02 | 0.86 | 2.33 | 2.28 | 2.38 |
2022-09-30 | 2.33 | -0.04 | -1.69 | 2.37 | 2.3 | 2.37 |
2022-09-30 | 2.37 | -0.04 | -1.66 | 2.41 | 2.36 | 2.43 |
2022-09-30 | 2.41 | 0.04 | 1.69 | 2.37 | 2.36 | 2.51 |
2022-09-30 | 2.37 | -0.08 | -3.27 | 2.45 | 2.26 | 2.47 |
2022-09-30 | 2.45 | 0.17 | 7.46 | 2.28 | 2.24 | 2.47 |
2022-09-30 | 2.29 | 0.05 | 2.23 | 2.24 | 2.23 | 2.29 |
2022-09-30 | 2.24 | -0.02 | -0.88 | 2.26 | 2.24 | 2.29 |
2022-09-30 | 2.26 | 0.04 | 1.80 | 2.22 | 2.21 | 2.33 |
2022-09-30 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2 | 2.27 |
2022-09-30 | 2.23 | -0.02 | -0.89 | 2.25 | 2.2 | 2.26 |
2022-09-30 | 2.23 | 0.01 | 0.45 | 2.22 | 2.22 | 2.3 |
2022-09-30 | 2.25 | -0.05 | -2.17 | 2.3 | 2.21 | 2.33 |
2022-09-30 | 2.3 | -0.09 | -3.77 | 2.39 | 2.27 | 2.39 |
2022-09-30 | 2.38 | 0.00 | 0.00 | 2.38 | 2.35 | 2.41 |
2022-09-30 | 2.38 | 0.04 | 1.71 | 2.34 | 2.34 | 2.43 |
2022-09-30 | 2.36 | -0.01 | -0.42 | 2.37 | 2.34 | 2.41 |