Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5 | -0.14 | -2.48 | 5.64 | 5.43 | 5.92 |
| 2022-09-30 | 5.56 | -0.12 | -2.11 | 5.68 | 5.46 | 6.48 |
| 2022-09-30 | 5.33 | -0.03 | -0.56 | 5.36 | 5.21 | 5.55 |
| 2022-09-30 | 5.33 | -0.04 | -0.74 | 5.37 | 5.16 | 5.44 |
| 2022-09-30 | 5.5 | 0.40 | 7.84 | 5.1 | 4.95 | 5.57 |
| 2022-09-30 | 5.11 | -0.12 | -2.29 | 5.23 | 5.05 | 5.25 |
| 2022-09-30 | 5.24 | 0.18 | 3.56 | 5.06 | 4.97 | 5.26 |
| 2022-09-30 | 4.97 | -0.25 | -4.79 | 5.22 | 4.9 | 5.34 |
| 2022-09-30 | 5.17 | -0.11 | -2.08 | 5.28 | 5.08 | 5.32 |
| 2022-09-30 | 5.36 | -0.27 | -4.80 | 5.63 | 5.24 | 5.71 |
| 2022-09-30 | 5.55 | -0.09 | -1.60 | 5.64 | 5.16 | 5.67 |
| 2022-09-30 | 5.63 | 0.86 | 18.03 | 4.77 | 4.7 | 5.68 |
| 2022-09-30 | 4.81 | 0.15 | 3.22 | 4.66 | 4.48 | 4.87 |
