Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.24 | 0.04 | 0.95 | 4.2 | 4.15 | 4.3 |
| 2022-09-30 | 4.2 | 0.04 | 0.96 | 4.16 | 4.13 | 4.2 |
| 2022-09-30 | 4.12 | 0.12 | 3.00 | 4.0 | 3.95 | 4.12 |
| 2022-09-30 | 3.96 | 0.08 | 2.06 | 3.88 | 3.88 | 4.04 |
| 2022-09-30 | 3.94 | -0.02 | -0.51 | 3.96 | 3.89 | 4.01 |
| 2022-09-30 | 4.02 | 0.01 | 0.25 | 4.01 | 3.98 | 4.06 |
| 2022-09-30 | 4.03 | 0.00 | 0.00 | 4.03 | 4.02 | 4.03 |
| 2022-09-30 | 4.03 | 0.09 | 2.28 | 3.94 | 3.92 | 4.07 |
| 2022-09-30 | 3.96 | -0.10 | -2.46 | 4.06 | 3.93 | 4.07 |
| 2022-09-30 | 4.06 | -0.11 | -2.64 | 4.17 | 4.04 | 4.23 |
| 2022-09-30 | 4.1 | 0.02 | 0.49 | 4.08 | 3.99 | 4.15 |
| 2022-09-30 | 4.08 | -0.05 | -1.21 | 4.13 | 4.04 | 4.28 |
| 2022-09-30 | 4.16 | -0.05 | -1.19 | 4.21 | 4.13 | 4.27 |
| 2022-09-30 | 4.2 | 0.14 | 3.45 | 4.06 | 4.05 | 4.29 |
