Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.76 | -0.01 | -0.27 | 3.77 | 3.75 | 3.85 |
| 2022-09-30 | 3.78 | 0.02 | 0.53 | 3.76 | 3.74 | 3.83 |
| 2022-09-30 | 3.75 | 0.04 | 1.08 | 3.71 | 3.67 | 3.8 |
| 2022-09-30 | 3.76 | 0.00 | 0.00 | 3.76 | 3.69 | 3.83 |
| 2022-09-30 | 3.85 | -0.01 | -0.26 | 3.86 | 3.8 | 3.88 |
| 2022-09-30 | 3.87 | 0.05 | 1.31 | 3.82 | 3.82 | 3.9 |
| 2022-09-30 | 3.77 | -0.07 | -1.82 | 3.84 | 3.76 | 3.89 |
| 2022-09-30 | 3.84 | -0.09 | -2.29 | 3.93 | 3.84 | 4.03 |
| 2022-09-30 | 3.93 | 0.20 | 5.36 | 3.73 | 3.73 | 3.98 |
| 2022-09-30 | 3.78 | -0.03 | -0.79 | 3.81 | 3.76 | 3.84 |
| 2022-09-30 | 3.76 | -0.09 | -2.34 | 3.85 | 3.73 | 3.85 |
| 2022-09-30 | 3.81 | -0.05 | -1.30 | 3.86 | 3.77 | 3.96 |
| 2022-09-30 | 3.87 | 0.06 | 1.57 | 3.81 | 3.79 | 3.88 |
