Fastly, Inc.

Trade Fastly, Inc. - FSLY stock price

15m

30m

History

Open on platform

Daily change

Min.: 5.89 Max.: 6.2

Market info

Min traded quantity:: 1
Full name:: Fastly, Inc.
Token name:: FSLY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SPY SPDR S&P 500 ETF	541.38-0.04%	Trade
ADS.DE Adidas AG	197.05-0.11%	Trade
CNK Cinemark Holdings, Inc.	25.08-0.00%	Trade
DKNG DraftKings Inc.	32.12-0.07%	Trade
NKLA Nikola Corp	0.46+0.03%	Trade
0175 Geely Automobile Holdings Limited	17.20-0.02%	Trade
BRCC BRC Inc.	2.03-0.04%	Trade
CLF Cleveland-Cliffs Inc	7.41-0.15%	Trade
ORP Orpea	10.490+0.02%	Trade
FVRR Fiverr International Ltd.	23.75-0.04%	Trade

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer''s applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company''s edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Connor Sephton

How many cryptocurrencies are there?

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

NASDAQ-listed FAT Brands accepts Bitcoin for franchise payments

Ted Cruz introduces FLARE Act to incentivize Bitcoin mining with waste gas

Japan’s Metaplanet adds 160 BTC, bringing total holdings to 4,206 BTC

STABLE Act targeting stablecoins advances with House Committee approval

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FSLY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.58	0.29	4.61	6.29	6.29	6.59
2022-09-30	6.39	0.10	1.59	6.29	6.21	6.42
2022-09-30	6.31	0.06	0.96	6.25	6.15	6.39
2022-09-30	6.47	-0.12	-1.82	6.59	6.32	6.71
2022-09-30	6.66	-0.12	-1.77	6.78	6.65	6.86
2022-09-30	6.84	-0.17	-2.43	7.01	6.78	7.07
2022-09-30	7.0	-0.19	-2.64	7.19	6.99	7.33
2022-09-30	7.18	-0.11	-1.51	7.29	7.06	7.29
2022-09-30	7.08	0.32	4.73	6.76	6.74	7.16
2022-09-30	6.97	0.13	1.90	6.84	6.83	7.03
2022-09-30	7.07	0.08	1.14	6.99	6.97	7.31
2022-09-30	7.04	-0.05	-0.71	7.09	7.0	7.21
2022-09-30	7.22	0.36	5.25	6.86	6.86	7.37
2022-09-30	6.81	0.13	1.95	6.68	6.67	6.88
2022-09-30	6.56	-0.11	-1.65	6.67	6.55	6.72
2022-09-30	6.72	0.07	1.05	6.65	6.62	6.9
2022-09-30	6.55	-0.01	-0.15	6.56	6.32	6.78
2022-09-30	6.58	0.19	2.97	6.39	6.39	6.74
2022-09-30	6.61	0.20	3.12	6.41	6.28	6.69
2022-09-30	6.46	-0.28	-4.15	6.74	6.39	6.79

Go help.dzengi.com