Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2 | 0.04 | 0.44 | 9.16 | 9.08 | 9.5 |
| 2022-09-30 | 9.21 | -0.22 | -2.33 | 9.43 | 9.07 | 9.54 |
| 2022-09-30 | 9.58 | -0.29 | -2.94 | 9.87 | 9.25 | 9.87 |
| 2022-09-30 | 9.89 | -0.39 | -3.79 | 10.28 | 9.68 | 10.33 |
| 2022-09-30 | 10.24 | -0.20 | -1.92 | 10.44 | 9.83 | 10.68 |
| 2022-09-30 | 9.75 | 0.44 | 4.73 | 9.31 | 9.3 | 10.06 |
| 2022-09-30 | 9.26 | -0.10 | -1.07 | 9.36 | 9.22 | 9.48 |
| 2022-09-30 | 9.35 | 0.37 | 4.12 | 8.98 | 8.98 | 9.35 |
| 2022-09-30 | 8.88 | 0.12 | 1.37 | 8.76 | 8.71 | 8.93 |
| 2022-09-30 | 8.75 | -0.01 | -0.11 | 8.76 | 8.7 | 8.9 |
| 2022-09-30 | 9.01 | -0.02 | -0.22 | 9.03 | 8.95 | 9.12 |
| 2022-09-30 | 9.13 | -0.05 | -0.54 | 9.18 | 8.98 | 9.18 |
