Fastly, Inc.

Trade Fastly, Inc. - FSLY stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.62 Max.: 10.43

Market info

Min traded quantity:: 1
Full name:: Fastly, Inc.
Token name:: FSLY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

0175 Geely Automobile Holdings Limited	15.55-0.01%	Trade
OXY Occidental Petroleum Corp	47.57+0.04%	Trade
PBYI Puma Biotechnology, Inc.	2.7811-0.01%	Trade
QRTEA Qurate Retail Group, Inc.	0.4054+0.01%	Trade
A2A A2A SPA	2.129-0.00%	Trade
CRWD CrowdStrike Holdings, Inc.	362.94+0.03%	Trade
ENPH Enphase Energy, Inc.	71.56+0.09%	Trade
NFLX Netflix Inc	910.08+0.01%	Trade
QDEL Quidel Corporation	45.03+0.04%	Trade
XPEV XPeng Inc - ADR	12.72-0.00%	Trade

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer''s applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company''s edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Ark Investment CEO Cathie Wood predicts Bitcoin to hit $1M by 2030

Hedera Hashgraph price rare patterns point to an HBAR rebound

DuckChain announces strategic partnerships and secures $5M in financing

Chainlink price reverses as one whale keeps accumulating LINK tokens

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FSLY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.01	0.39	4.05	9.62	9.62	10.43
2022-09-30	9.92	-0.70	-6.59	10.62	9.73	10.62
2022-09-30	10.48	-1.15	-9.89	11.63	10.26	12.03
2022-09-30	11.29	0.24	2.17	11.05	10.98	11.64
2022-09-30	11.13	0.77	7.43	10.36	10.24	11.13
2022-09-30	10.46	-0.07	-0.66	10.53	10.35	10.65
2022-09-30	10.56	0.22	2.13	10.34	10.16	10.56
2022-09-30	10.51	0.16	1.55	10.35	10.35	10.89
2022-09-30	10.26	-0.72	-6.56	10.98	10.08	11.22
2022-09-30	11.3	0.35	3.20	10.95	10.9	11.58
2022-09-30	10.87	0.87	8.70	10.0	9.97	10.92
2022-09-30	9.9	0.05	0.51	9.85	9.6	10.02
2022-09-30	9.77	0.26	2.73	9.51	9.39	9.94
2022-09-30	9.35	-0.23	-2.40	9.58	9.07	9.65
2022-09-30	9.87	0.78	8.58	9.09	9.09	10.28
2022-09-30	8.33	0.52	6.66	7.81	7.81	8.49
2022-09-30	7.89	0.02	0.25	7.87	7.83	8.09
2022-09-30	7.92	-0.08	-1.00	8.0	7.76	8.02
2022-09-30	8.11	0.11	1.37	8.0	7.89	8.28
2022-09-30	7.86	0.20	2.61	7.66	7.53	8.03

Go help.dzengi.com