Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.86 | 0.02 | 0.29 | 6.84 | 6.69 | 6.95 |
| 2022-09-30 | 6.83 | -0.08 | -1.16 | 6.91 | 6.83 | 7.06 |
| 2022-09-30 | 6.94 | 0.12 | 1.76 | 6.82 | 6.77 | 7.02 |
| 2022-09-30 | 6.74 | 0.02 | 0.30 | 6.72 | 6.5 | 6.74 |
| 2022-09-30 | 6.73 | -0.10 | -1.46 | 6.83 | 6.61 | 6.94 |
| 2022-09-30 | 6.76 | 0.20 | 3.05 | 6.56 | 6.48 | 6.82 |
| 2022-09-30 | 6.6 | -0.27 | -3.93 | 6.87 | 6.54 | 6.98 |
| 2022-09-30 | 7.2 | 0.10 | 1.41 | 7.1 | 7.0 | 7.22 |
| 2022-09-30 | 6.98 | -0.27 | -3.72 | 7.25 | 6.98 | 7.39 |
| 2022-09-30 | 7.77 | -0.05 | -0.64 | 7.82 | 7.76 | 8.0 |
| 2022-09-30 | 7.99 | -0.09 | -1.11 | 8.08 | 7.96 | 8.12 |
| 2022-09-30 | 8.06 | -0.15 | -1.83 | 8.21 | 7.95 | 8.26 |
| 2022-09-30 | 8.25 | 0.50 | 6.45 | 7.75 | 7.74 | 8.32 |
| 2022-09-30 | 7.62 | 0.10 | 1.33 | 7.52 | 7.52 | 7.73 |
