Fastly, Inc.

Trade Fastly, Inc. - FSLY stock price

15m

30m

History

Open on platform

Daily change

Min.: 7.24 Max.: 7.87

Market info

Min traded quantity:: 1
Full name:: Fastly, Inc.
Token name:: FSLY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LHA Deutsche Lufthansa AG	6.430-0.01%	Trade
GPRO GoPro Inc	0.80-0.06%	Trade
GME GameStop Corp	26.52-0.02%	Trade
LIus Li Auto Inc	27.69+0.04%	Trade
PTON Peloton Interactive Inc	8.56-0.06%	Trade
NET Cloudflare Inc.	152.28-0.03%	Trade
WATT Energous Corporation	0.426-0.05%	Trade
CLOV Clover Health Investments	4.4149-0.02%	Trade
BARK The Original BARK Company	1.7428-0.04%	Trade
META Meta Platforms Inc	683.07-0.01%	Trade

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer''s applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company''s edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Douglas Thane

Fading trading explained. Does the strategy suit me?

Alison Hunt

What is Litecoin?

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Immutable co-founder: Several billion-dollar gaming firms are exploring token launches

Global crypto adoption grew by 13% through 2024: report

Russian no-KYC crypto exchanges continue to emerge, but inflows decline, Chainalysis says

Sonic price forms rare pattern: is a 50% surge coming?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FSLY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	7.24	-0.63	-8.01	7.87	7.24	7.87
2022-09-30	7.77	-0.05	-0.64	7.82	7.62	7.98
2022-09-30	7.85	0.01	0.13	7.84	7.81	8.05
2022-09-30	8.14	0.09	1.12	8.05	7.82	8.19
2022-09-30	8.03	0.09	1.13	7.94	7.78	8.34
2022-09-30	7.93	0.08	1.02	7.85	7.42	8.14
2022-09-30	10.05	0.27	2.76	9.78	9.63	10.09
2022-09-30	10.03	-0.19	-1.86	10.22	9.94	10.5
2022-09-30	10.55	0.28	2.73	10.27	10.12	10.72
2022-09-30	10.08	0.10	1.00	9.98	9.87	10.18
2022-09-30	9.96	-0.24	-2.35	10.2	9.93	10.3
2022-09-30	10.19	-0.24	-2.30	10.43	10.09	10.43
2022-09-30	10.49	0.27	2.64	10.22	10.2	10.6
2022-09-30	10.15	0.21	2.11	9.94	9.8	10.3
2022-09-30	10.44	-0.34	-3.15	10.78	10.38	11.1
2022-09-30	10.67	0.04	0.38	10.63	10.46	10.8
2022-09-30	10.61	-0.08	-0.75	10.69	10.37	10.78
2022-09-30	10.88	0.74	7.30	10.14	9.88	10.93
2022-09-30	10.09	0.21	2.13	9.88	9.78	10.43
2022-09-30	10.23	-0.35	-3.31	10.58	10.15	10.69

Go help.dzengi.com