Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.55 | 0.52 | 1.68 | 31.03 | 30.49 | 31.97 |
| 2022-09-30 | 31.44 | -2.19 | -6.51 | 33.63 | 30.96 | 33.89 |
| 2022-09-30 | 33.45 | 2.81 | 9.17 | 30.64 | 30.64 | 34.14 |
| 2022-09-30 | 32.27 | 2.43 | 8.14 | 29.84 | 29.72 | 32.87 |
| 2022-09-30 | 28.98 | 2.93 | 11.25 | 26.05 | 25.84 | 29.09 |
| 2022-09-30 | 25.46 | -2.78 | -9.84 | 28.24 | 24.55 | 28.97 |
| 2022-09-30 | 27.37 | -0.66 | -2.35 | 28.03 | 26.87 | 29.05 |
| 2022-09-30 | 28.55 | -0.60 | -2.06 | 29.15 | 28.29 | 30.75 |
| 2022-09-30 | 29.71 | 0.65 | 2.24 | 29.06 | 28.53 | 30.88 |
| 2022-09-30 | 28.12 | -0.26 | -0.92 | 28.38 | 27.09 | 28.95 |
| 2022-09-30 | 28.67 | 3.53 | 14.04 | 25.14 | 24.74 | 28.7 |
| 2022-09-30 | 25.23 | -1.18 | -4.47 | 26.41 | 24.62 | 26.41 |
