Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.47 | -0.16 | -2.84 | 5.63 | 5.43 | 5.72 |
| 2022-09-30 | 5.33 | 0.08 | 1.52 | 5.25 | 5.15 | 5.39 |
| 2022-09-30 | 5.18 | -0.06 | -1.15 | 5.24 | 5.1 | 5.3 |
| 2022-09-30 | 5.36 | 0.06 | 1.13 | 5.3 | 5.21 | 5.39 |
| 2022-09-30 | 5.29 | 0.14 | 2.72 | 5.15 | 5.14 | 5.41 |
| 2022-09-30 | 5.34 | 0.02 | 0.38 | 5.32 | 5.23 | 5.5 |
| 2022-09-30 | 5.35 | -0.29 | -5.14 | 5.64 | 5.35 | 5.69 |
| 2022-09-30 | 5.45 | 0.16 | 3.02 | 5.29 | 5.16 | 5.45 |
| 2022-09-30 | 5.35 | -0.19 | -3.43 | 5.54 | 5.2 | 5.55 |
| 2022-09-30 | 5.77 | 0.94 | 19.46 | 4.83 | 4.83 | 5.9 |
| 2022-09-30 | 4.98 | -0.29 | -5.50 | 5.27 | 4.84 | 5.32 |
| 2022-09-30 | 5.09 | 0.22 | 4.52 | 4.87 | 4.62 | 5.3 |
| 2022-09-30 | 5.13 | -0.47 | -8.39 | 5.6 | 4.99 | 5.64 |
| 2022-09-30 | 5.9 | -0.30 | -4.84 | 6.2 | 5.89 | 6.2 |
| 2022-09-30 | 6.58 | 0.29 | 4.61 | 6.29 | 6.29 | 6.59 |
| 2022-09-30 | 6.39 | 0.10 | 1.59 | 6.29 | 6.21 | 6.42 |
| 2022-09-30 | 6.31 | 0.06 | 0.96 | 6.25 | 6.15 | 6.39 |
| 2022-09-30 | 6.47 | -0.12 | -1.82 | 6.59 | 6.32 | 6.71 |
| 2022-09-30 | 6.66 | -0.12 | -1.77 | 6.78 | 6.65 | 6.86 |
| 2022-09-30 | 6.84 | -0.17 | -2.43 | 7.01 | 6.78 | 7.07 |
