Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.62 | -0.06 | -0.78 | 7.68 | 7.57 | 7.78 |
| 2022-09-30 | 7.68 | 0.25 | 3.36 | 7.43 | 7.29 | 7.68 |
| 2022-09-30 | 7.42 | 0.24 | 3.34 | 7.18 | 7.12 | 7.48 |
| 2022-09-30 | 7.23 | 0.00 | 0.00 | 7.23 | 7.14 | 7.33 |
| 2022-09-30 | 7.31 | -0.03 | -0.41 | 7.34 | 7.26 | 7.4 |
| 2022-09-30 | 7.28 | -0.10 | -1.36 | 7.38 | 7.23 | 7.4 |
| 2022-09-30 | 7.35 | 0.07 | 0.96 | 7.28 | 7.18 | 7.41 |
| 2022-09-30 | 7.17 | 0.03 | 0.42 | 7.14 | 7.09 | 7.29 |
| 2022-09-30 | 7.42 | 0.15 | 2.06 | 7.27 | 7.2 | 7.51 |
| 2022-09-30 | 7.27 | -0.24 | -3.20 | 7.51 | 7.2 | 7.54 |
| 2022-09-30 | 7.65 | -0.01 | -0.13 | 7.66 | 7.59 | 7.74 |
| 2022-09-30 | 7.71 | -0.03 | -0.39 | 7.74 | 7.62 | 7.77 |
| 2022-09-30 | 8.01 | -0.03 | -0.37 | 8.04 | 7.89 | 8.1 |
| 2022-09-30 | 8.01 | -0.07 | -0.87 | 8.08 | 7.96 | 8.2 |
| 2022-09-30 | 8.23 | 0.03 | 0.37 | 8.2 | 8.15 | 8.31 |
| 2022-09-30 | 8.14 | 0.00 | 0.00 | 8.14 | 8.07 | 8.28 |
| 2022-09-30 | 8.07 | 0.24 | 3.07 | 7.83 | 7.72 | 8.11 |
| 2022-09-30 | 7.65 | -0.02 | -0.26 | 7.67 | 7.49 | 7.77 |
| 2022-09-30 | 7.59 | 1.01 | 15.35 | 6.58 | 6.56 | 7.62 |
| 2022-09-30 | 5.98 | 0.17 | 2.93 | 5.81 | 5.81 | 6.11 |
