Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.94 | -0.26 | -1.51 | 17.2 | 16.86 | 17.45 |
| 2022-09-30 | 17.57 | -0.42 | -2.33 | 17.99 | 16.97 | 17.99 |
| 2022-09-30 | 18.22 | -1.00 | -5.20 | 19.22 | 18.16 | 19.22 |
| 2022-09-30 | 18.97 | -0.73 | -3.71 | 19.7 | 18.47 | 19.7 |
| 2022-09-30 | 19.52 | -0.79 | -3.89 | 20.31 | 19.0 | 21.51 |
| 2022-09-30 | 20.45 | 0.16 | 0.79 | 20.29 | 19.55 | 21.0 |
| 2022-09-30 | 19.43 | -3.21 | -14.18 | 22.64 | 18.48 | 22.79 |
| 2022-09-30 | 31.51 | 0.16 | 0.51 | 31.35 | 29.76 | 32.42 |
| 2022-09-30 | 32.3 | 3.35 | 11.57 | 28.95 | 28.84 | 32.68 |
| 2022-09-30 | 27.42 | -0.17 | -0.62 | 27.59 | 26.49 | 27.91 |
| 2022-09-30 | 27.98 | 2.74 | 10.86 | 25.24 | 25.24 | 28.34 |
| 2022-09-30 | 25.21 | -1.03 | -3.93 | 26.24 | 24.13 | 26.74 |
| 2022-09-30 | 26.33 | 1.63 | 6.60 | 24.7 | 24.39 | 26.41 |
