Fastly, Inc.

Trade Fastly, Inc. - FSLY stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.27 Max.: 9.67

Market info

Min traded quantity:: 1
Full name:: Fastly, Inc.
Token name:: FSLY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

DKNG DraftKings Inc.	39.36-0.01%	Trade
BLDP Ballard Power Systems Inc.	1.61-0.03%	Trade
ICLN iShares Global Clean Energy ETF	11.52+0.00%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade
DBX Dropbox	30.68+0.01%	Trade
TUI1 TUI AG - EUR	7.775+0.02%	Trade
ORP Orpea	5.700-0.01%	Trade
VALE Vale Adr Reptg One	8.99+0.02%	Trade
COUR Coursera, Inc.	8.55-0.01%	Trade
YRD Yirendai Ltd.	5.005+0.03%	Trade

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer''s applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company''s edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to find and trade the most volatile currency pairs

Peter Henn

The RSI indicator explained

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Toncoin forms bullish pennant as burn rate, transactions rise

Ethereum Foundation sends 50,000 ETH to new multisig wallet amid DeFi plans

“Mindless cockroaches”: Ethereum Foundation slammed for constant ETH dumps and awkward use case defense

Bitcoin ETF weekly inflows surged 475% ahead of Trump’s inauguration

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FSLY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.25	-0.37	-3.85	9.62	9.25	9.67
2022-09-30	9.38	0.05	0.54	9.33	9.33	9.61
2022-09-30	9.42	0.27	2.95	9.15	9.08	9.52
2022-09-30	8.8	-0.17	-1.90	8.97	8.72	9.11
2022-09-30	8.84	0.10	1.14	8.74	8.64	8.94
2022-09-30	8.95	-0.14	-1.54	9.09	8.65	9.09
2022-09-30	9.39	-0.05	-0.53	9.44	9.13	9.58
2022-09-30	9.68	0.05	0.52	9.63	9.55	10.09
2022-09-30	9.78	0.03	0.31	9.75	9.71	10.12
2022-09-30	9.5	0.42	4.63	9.08	9.08	9.54
2022-09-30	9.18	-0.46	-4.77	9.64	9.06	9.73
2022-09-30	9.42	-0.08	-0.84	9.5	9.3	9.64
2022-09-30	9.4	0.04	0.43	9.36	9.27	9.54
2022-09-30	9.57	-0.40	-4.01	9.97	9.42	10.02
2022-09-30	10.08	0.14	1.41	9.94	9.78	10.23
2022-09-30	9.75	-0.18	-1.81	9.93	9.75	10.14
2022-09-30	10.13	0.28	2.84	9.85	9.83	10.21
2022-09-30	10.01	0.39	4.05	9.62	9.62	10.43
2022-09-30	9.92	-0.70	-6.59	10.62	9.73	10.62
2022-09-30	10.48	-1.15	-9.89	11.63	10.26	12.03

Go help.dzengi.com