Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52 | -0.03 | -1.18 | 2.55 | 2.52 | 2.62 |
| 2022-09-30 | 2.55 | 0.00 | 0.00 | 2.55 | 2.53 | 2.65 |
| 2022-09-30 | 2.6 | -0.06 | -2.26 | 2.66 | 2.55 | 2.66 |
| 2022-09-30 | 2.6 | -0.04 | -1.52 | 2.64 | 2.6 | 2.67 |
| 2022-09-30 | 2.64 | 0.05 | 1.93 | 2.59 | 2.59 | 2.65 |
| 2022-09-30 | 2.63 | 0.04 | 1.54 | 2.59 | 2.57 | 2.68 |
| 2022-09-30 | 2.59 | -0.01 | -0.38 | 2.6 | 2.56 | 2.69 |
| 2022-09-30 | 2.6 | 0.09 | 3.59 | 2.51 | 2.51 | 2.69 |
| 2022-09-30 | 2.51 | -0.11 | -4.20 | 2.62 | 2.51 | 2.7 |
| 2022-09-30 | 2.62 | 0.10 | 3.97 | 2.52 | 2.49 | 2.68 |
| 2022-09-30 | 2.6 | -0.11 | -4.06 | 2.71 | 2.59 | 2.75 |
| 2022-09-30 | 2.7 | -0.17 | -5.92 | 2.87 | 2.67 | 2.94 |
