Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.28 | -0.03 | -1.30 | 2.31 | 2.26 | 2.4 |
| 2022-09-30 | 2.37 | -0.02 | -0.84 | 2.39 | 2.28 | 2.45 |
| 2022-09-30 | 2.42 | 0.02 | 0.83 | 2.4 | 2.4 | 2.54 |
| 2022-09-30 | 2.51 | 0.05 | 2.03 | 2.46 | 2.45 | 2.55 |
| 2022-09-30 | 2.43 | 0.00 | 0.00 | 2.43 | 2.39 | 2.47 |
| 2022-09-30 | 2.48 | 0.09 | 3.77 | 2.39 | 2.39 | 2.53 |
| 2022-09-30 | 2.4 | -0.04 | -1.64 | 2.44 | 2.36 | 2.5 |
| 2022-09-30 | 2.47 | -0.05 | -1.98 | 2.52 | 2.41 | 2.53 |
| 2022-09-30 | 2.58 | -0.01 | -0.39 | 2.59 | 2.57 | 2.73 |
| 2022-09-30 | 2.66 | 0.15 | 5.98 | 2.51 | 2.51 | 2.68 |
| 2022-09-30 | 2.5 | 0.08 | 3.31 | 2.42 | 2.41 | 2.6 |
| 2022-09-30 | 2.37 | -0.06 | -2.47 | 2.43 | 2.35 | 2.59 |
| 2022-09-30 | 2.42 | 0.28 | 13.08 | 2.14 | 2.12 | 2.54 |
