Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5 | 0.13 | 3.86 | 3.37 | 3.37 | 3.54 |
| 2022-09-30 | 3.4 | -0.02 | -0.58 | 3.42 | 3.4 | 3.56 |
| 2022-09-30 | 3.44 | 0.03 | 0.88 | 3.41 | 3.36 | 3.69 |
| 2022-09-30 | 3.41 | 0.04 | 1.19 | 3.37 | 3.34 | 3.52 |
| 2022-09-30 | 3.38 | -0.10 | -2.87 | 3.48 | 3.3 | 3.48 |
| 2022-09-30 | 3.4 | 0.07 | 2.10 | 3.33 | 3.31 | 3.46 |
| 2022-09-30 | 3.23 | 0.01 | 0.31 | 3.22 | 3.18 | 3.26 |
| 2022-09-30 | 3.25 | 0.09 | 2.85 | 3.16 | 3.12 | 3.4 |
| 2022-09-30 | 3.28 | -0.25 | -7.08 | 3.53 | 3.26 | 3.53 |
| 2022-09-30 | 3.6 | -0.12 | -3.23 | 3.72 | 3.55 | 3.76 |
| 2022-09-30 | 3.61 | 0.10 | 2.85 | 3.51 | 3.5 | 3.65 |
| 2022-09-30 | 3.63 | -0.16 | -4.22 | 3.79 | 3.63 | 3.99 |
| 2022-09-30 | 3.69 | -0.32 | -7.98 | 4.01 | 3.59 | 4.06 |
| 2022-09-30 | 3.94 | 0.62 | 18.67 | 3.32 | 3.28 | 4.02 |
| 2022-09-30 | 3.43 | 0.01 | 0.29 | 3.42 | 3.38 | 3.62 |
