Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.95 | -0.04 | -2.01 | 1.99 | 1.95 | 2.02 |
| 2022-09-30 | 1.98 | 0.02 | 1.02 | 1.96 | 1.9 | 1.99 |
| 2022-09-30 | 1.99 | -0.04 | -1.97 | 2.03 | 1.98 | 2.09 |
| 2022-09-30 | 2.08 | -0.04 | -1.89 | 2.12 | 2.04 | 2.12 |
| 2022-09-30 | 2.14 | 0.10 | 4.90 | 2.04 | 2.04 | 2.15 |
| 2022-09-30 | 2.05 | 0.01 | 0.49 | 2.04 | 2.02 | 2.1 |
| 2022-09-30 | 2.14 | 0.13 | 6.47 | 2.01 | 2.01 | 2.14 |
| 2022-09-30 | 2.12 | -0.01 | -0.47 | 2.13 | 2.08 | 2.14 |
| 2022-09-30 | 2.19 | 0.05 | 2.34 | 2.14 | 2.1 | 2.19 |
| 2022-09-30 | 2.15 | 0.03 | 1.42 | 2.12 | 2.11 | 2.18 |
| 2022-09-30 | 2.11 | 0.05 | 2.43 | 2.06 | 2.04 | 2.13 |
| 2022-09-30 | 2.08 | 0.02 | 0.97 | 2.06 | 2.04 | 2.08 |
| 2022-09-30 | 2.1 | 0.05 | 2.44 | 2.05 | 2.05 | 2.14 |
