Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.35 | -0.07 | -2.05 | 3.42 | 3.26 | 3.48 |
| 2022-09-30 | 3.47 | 0.31 | 9.81 | 3.16 | 3.16 | 3.55 |
| 2022-09-30 | 3.08 | -0.08 | -2.53 | 3.16 | 3.07 | 3.4 |
| 2022-09-30 | 3.15 | 0.30 | 10.53 | 2.85 | 2.85 | 3.15 |
| 2022-09-30 | 2.92 | -0.07 | -2.34 | 2.99 | 2.9 | 3.07 |
| 2022-09-30 | 2.88 | -0.16 | -5.26 | 3.04 | 2.84 | 3.06 |
| 2022-09-30 | 3.04 | 0.10 | 3.40 | 2.94 | 2.93 | 3.11 |
| 2022-09-30 | 2.91 | 0.18 | 6.59 | 2.73 | 2.73 | 2.92 |
| 2022-09-30 | 2.68 | -0.06 | -2.19 | 2.74 | 2.62 | 2.74 |
| 2022-09-30 | 2.78 | 0.15 | 5.70 | 2.63 | 2.6 | 2.78 |
| 2022-09-30 | 2.61 | 0.08 | 3.16 | 2.53 | 2.53 | 2.72 |
| 2022-09-30 | 2.57 | 0.04 | 1.58 | 2.53 | 2.48 | 2.6 |
| 2022-09-30 | 2.38 | -0.06 | -2.46 | 2.44 | 2.33 | 2.53 |
| 2022-09-30 | 2.51 | 0.06 | 2.45 | 2.45 | 2.45 | 2.61 |
