Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.66 | 0.01 | 0.38 | 2.65 | 2.58 | 2.69 |
| 2022-09-30 | 2.65 | -0.07 | -2.57 | 2.72 | 2.62 | 2.79 |
| 2022-09-30 | 2.62 | -0.02 | -0.76 | 2.64 | 2.55 | 2.75 |
| 2022-09-30 | 2.65 | -0.29 | -9.86 | 2.94 | 2.65 | 2.97 |
| 2022-09-30 | 2.76 | -0.05 | -1.78 | 2.81 | 2.76 | 2.87 |
| 2022-09-30 | 2.87 | 0.01 | 0.35 | 2.86 | 2.8 | 2.94 |
| 2022-09-30 | 2.88 | -0.09 | -3.03 | 2.97 | 2.87 | 3.08 |
| 2022-09-30 | 2.98 | 0.02 | 0.68 | 2.96 | 2.91 | 3.16 |
| 2022-09-30 | 3.13 | -0.23 | -6.85 | 3.36 | 3.06 | 3.64 |
| 2022-09-30 | 3.36 | -0.21 | -5.88 | 3.57 | 3.35 | 3.65 |
| 2022-09-30 | 3.54 | 0.06 | 1.72 | 3.48 | 3.36 | 3.54 |
| 2022-09-30 | 3.54 | -0.03 | -0.84 | 3.57 | 3.4 | 3.61 |
| 2022-09-30 | 3.38 | -0.01 | -0.29 | 3.39 | 3.19 | 3.47 |
