Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.65 | 0.13 | 8.55 | 1.52 | 1.51 | 1.66 |
2022-09-30 | 1.5 | -0.05 | -3.23 | 1.55 | 1.5 | 1.57 |
2022-09-30 | 1.54 | -0.03 | -1.91 | 1.57 | 1.53 | 1.58 |
2022-09-30 | 1.57 | -0.04 | -2.48 | 1.61 | 1.55 | 1.62 |
2022-09-30 | 1.62 | 0.01 | 0.62 | 1.61 | 1.59 | 1.63 |
2022-09-30 | 1.63 | -0.04 | -2.40 | 1.67 | 1.6 | 1.68 |
2022-09-30 | 1.66 | 0.08 | 5.06 | 1.58 | 1.58 | 1.66 |
2022-09-30 | 1.58 | -0.02 | -1.25 | 1.6 | 1.57 | 1.6 |
2022-09-30 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6 | 1.63 |
2022-09-30 | 1.61 | 0.00 | 0.00 | 1.61 | 1.6 | 1.64 |
2022-09-30 | 1.64 | -0.01 | -0.61 | 1.65 | 1.59 | 1.65 |
2022-09-30 | 1.66 | 0.07 | 4.40 | 1.59 | 1.58 | 1.67 |
2022-09-30 | 1.59 | -0.04 | -2.45 | 1.63 | 1.58 | 1.64 |
2022-09-30 | 1.65 | -0.01 | -0.60 | 1.66 | 1.63 | 1.7 |
2022-09-30 | 1.66 | -0.05 | -2.92 | 1.71 | 1.65 | 1.72 |
2022-09-30 | 1.74 | 0.06 | 3.57 | 1.68 | 1.65 | 1.75 |
2022-09-30 | 1.68 | 0.03 | 1.82 | 1.65 | 1.65 | 1.72 |
2022-09-30 | 1.65 | -0.08 | -4.62 | 1.73 | 1.62 | 1.74 |
2022-09-30 | 1.75 | 0.01 | 0.57 | 1.74 | 1.71 | 1.78 |
2022-09-30 | 1.73 | -0.04 | -2.26 | 1.77 | 1.71 | 1.77 |