Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.87 | 0.01 | 0.35 | 2.86 | 2.8 | 2.94 |
| 2022-09-30 | 2.88 | -0.09 | -3.03 | 2.97 | 2.87 | 3.08 |
| 2022-09-30 | 2.98 | 0.02 | 0.68 | 2.96 | 2.91 | 3.16 |
| 2022-09-30 | 3.13 | -0.23 | -6.85 | 3.36 | 3.06 | 3.64 |
| 2022-09-30 | 3.36 | -0.21 | -5.88 | 3.57 | 3.35 | 3.65 |
| 2022-09-30 | 3.54 | 0.06 | 1.72 | 3.48 | 3.36 | 3.54 |
| 2022-09-30 | 3.54 | -0.03 | -0.84 | 3.57 | 3.4 | 3.61 |
| 2022-09-30 | 3.38 | -0.01 | -0.29 | 3.39 | 3.19 | 3.47 |
| 2022-09-30 | 3.53 | -0.06 | -1.67 | 3.59 | 3.44 | 3.62 |
| 2022-09-30 | 3.61 | 0.24 | 7.12 | 3.37 | 3.37 | 3.65 |
| 2022-09-30 | 3.34 | 0.02 | 0.60 | 3.32 | 3.32 | 3.55 |
| 2022-09-30 | 3.53 | -0.11 | -3.02 | 3.64 | 3.43 | 3.66 |
| 2022-09-30 | 3.5 | 0.13 | 3.86 | 3.37 | 3.37 | 3.54 |
