Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.74 | 0.02 | 0.74 | 2.72 | 2.7 | 2.76 |
| 2022-09-30 | 2.71 | -0.02 | -0.73 | 2.73 | 2.68 | 2.81 |
| 2022-09-30 | 2.69 | -0.05 | -1.82 | 2.74 | 2.66 | 2.74 |
| 2022-09-30 | 2.76 | 0.03 | 1.10 | 2.73 | 2.69 | 2.79 |
| 2022-09-30 | 2.74 | 0.04 | 1.48 | 2.7 | 2.65 | 2.77 |
| 2022-09-30 | 2.66 | 0.13 | 5.14 | 2.53 | 2.53 | 2.72 |
| 2022-09-30 | 2.52 | 0.04 | 1.61 | 2.48 | 2.48 | 2.54 |
| 2022-09-30 | 2.52 | -0.03 | -1.18 | 2.55 | 2.52 | 2.62 |
| 2022-09-30 | 2.55 | 0.00 | 0.00 | 2.55 | 2.53 | 2.65 |
| 2022-09-30 | 2.6 | -0.06 | -2.26 | 2.66 | 2.55 | 2.66 |
| 2022-09-30 | 2.6 | -0.04 | -1.52 | 2.64 | 2.6 | 2.67 |
| 2022-09-30 | 2.64 | 0.05 | 1.93 | 2.59 | 2.59 | 2.65 |
| 2022-09-30 | 2.63 | 0.04 | 1.54 | 2.59 | 2.57 | 2.68 |
