Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1 | 0.05 | 2.44 | 2.05 | 2.05 | 2.14 |
| 2022-09-30 | 2.1 | 0.02 | 0.96 | 2.08 | 2.05 | 2.1 |
| 2022-09-30 | 2.1 | 0.00 | 0.00 | 2.1 | 2.07 | 2.19 |
| 2022-09-30 | 2.12 | 0.04 | 1.92 | 2.08 | 2.05 | 2.15 |
| 2022-09-30 | 2.12 | 0.07 | 3.41 | 2.05 | 2.04 | 2.14 |
| 2022-09-30 | 2.05 | -0.08 | -3.76 | 2.13 | 2.02 | 2.13 |
| 2022-09-30 | 2.13 | 0.00 | 0.00 | 2.13 | 2.06 | 2.17 |
| 2022-09-30 | 2.14 | 0.02 | 0.94 | 2.12 | 2.1 | 2.2 |
| 2022-09-30 | 2.15 | 0.05 | 2.38 | 2.1 | 2.08 | 2.15 |
| 2022-09-30 | 2.12 | 0.06 | 2.91 | 2.06 | 2.06 | 2.13 |
| 2022-09-30 | 2.01 | -0.11 | -5.19 | 2.12 | 2.01 | 2.15 |
| 2022-09-30 | 2.2 | -0.10 | -4.35 | 2.3 | 2.12 | 2.32 |
| 2022-09-30 | 2.3 | -0.01 | -0.43 | 2.31 | 2.21 | 2.35 |
| 2022-09-30 | 2.29 | 0.02 | 0.88 | 2.27 | 2.26 | 2.36 |
