Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.79 | 0.07 | 2.57 | 2.72 | 2.72 | 2.83 |
| 2022-09-30 | 2.73 | -0.07 | -2.50 | 2.8 | 2.72 | 2.84 |
| 2022-09-30 | 2.74 | -0.01 | -0.36 | 2.75 | 2.69 | 2.81 |
| 2022-09-30 | 2.76 | 0.13 | 4.94 | 2.63 | 2.6 | 2.82 |
| 2022-09-30 | 2.64 | -0.02 | -0.75 | 2.66 | 2.59 | 2.67 |
| 2022-09-30 | 2.66 | 0.01 | 0.38 | 2.65 | 2.64 | 2.74 |
| 2022-09-30 | 2.65 | -0.08 | -2.93 | 2.73 | 2.64 | 2.76 |
| 2022-09-30 | 2.82 | 0.05 | 1.81 | 2.77 | 2.74 | 2.86 |
| 2022-09-30 | 2.73 | 0.06 | 2.25 | 2.67 | 2.64 | 2.77 |
| 2022-09-30 | 2.66 | 0.01 | 0.38 | 2.65 | 2.58 | 2.69 |
| 2022-09-30 | 2.65 | -0.07 | -2.57 | 2.72 | 2.62 | 2.79 |
| 2022-09-30 | 2.62 | -0.02 | -0.76 | 2.64 | 2.55 | 2.75 |
