Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.54 | -0.06 | -0.04 | 144.6 | 144.23 | 144.65 |
| 2022-09-30 | 144.6 | 4.31 | 3.07 | 140.29 | 139.63 | 146.14 |
| 2022-09-30 | 140.24 | -0.09 | -0.06 | 140.33 | 139.44 | 143.79 |
| 2022-09-30 | 142.98 | 2.58 | 1.84 | 140.4 | 139.83 | 143.89 |
| 2022-09-30 | 140.94 | -1.94 | -1.36 | 142.88 | 139.72 | 143.07 |
| 2022-09-30 | 142.88 | 0.64 | 0.45 | 142.24 | 141.83 | 144.29 |
| 2022-09-30 | 142.24 | 3.16 | 2.27 | 139.08 | 137.83 | 143.32 |
| 2022-09-30 | 139.94 | 2.45 | 1.78 | 137.49 | 135.84 | 141.29 |
| 2022-09-30 | 137.15 | -3.22 | -2.29 | 140.37 | 136.56 | 141.92 |
| 2022-09-30 | 140.32 | 0.19 | 0.14 | 140.13 | 138.52 | 142.2 |
| 2022-09-30 | 139.95 | 1.37 | 0.99 | 138.58 | 135.84 | 140.23 |
| 2022-09-30 | 138.06 | 1.13 | 0.83 | 136.93 | 136.14 | 139.75 |
| 2022-09-30 | 136.74 | 1.90 | 1.41 | 134.84 | 134.84 | 138.95 |
