Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 213.49 | -7.64 | -3.45 | 221.13 | 212.52 | 234.71 |
| 2022-09-30 | 220.52 | 1.40 | 0.64 | 219.12 | 215.49 | 225.6 |
| 2022-09-30 | 211.04 | 10.54 | 5.26 | 200.5 | 199.21 | 214.1 |
| 2022-09-30 | 202.92 | 10.37 | 5.39 | 192.55 | 188.44 | 203.53 |
| 2022-09-30 | 188.45 | -14.12 | -6.97 | 202.57 | 185.26 | 204.09 |
| 2022-09-30 | 202.88 | -20.33 | -9.11 | 223.21 | 191.92 | 226.49 |
| 2022-09-30 | 223.69 | 7.91 | 3.67 | 215.78 | 213.21 | 235.87 |
| 2022-09-30 | 212.31 | -20.94 | -8.98 | 233.25 | 211.07 | 239.28 |
| 2022-09-30 | 237.87 | -6.36 | -2.60 | 244.23 | 234.02 | 245.38 |
| 2022-09-30 | 243.9 | 6.11 | 2.57 | 237.79 | 231.39 | 254.02 |
| 2022-09-30 | 237.89 | 12.31 | 5.46 | 225.58 | 225.19 | 243.95 |
| 2022-09-30 | 227.18 | -16.98 | -6.95 | 244.16 | 224.49 | 244.16 |
| 2022-09-30 | 249.64 | 5.11 | 2.09 | 244.53 | 244.23 | 258.79 |
