Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.8 | -0.55 | -0.32 | 169.35 | 168.23 | 172.13 |
| 2022-09-30 | 169.49 | 0.28 | 0.17 | 169.21 | 167.05 | 171.04 |
| 2022-09-30 | 168.9 | 1.81 | 1.08 | 167.09 | 165.82 | 169.57 |
| 2022-09-30 | 167.93 | 1.49 | 0.90 | 166.44 | 164.8 | 168.94 |
| 2022-09-30 | 166.6 | 2.88 | 1.76 | 163.72 | 161.46 | 167.37 |
| 2022-09-30 | 163.4 | 2.18 | 1.35 | 161.22 | 159.81 | 163.99 |
| 2022-09-30 | 163.05 | -0.44 | -0.27 | 163.49 | 161.98 | 164.94 |
| 2022-09-30 | 161.91 | -0.65 | -0.40 | 162.56 | 160.11 | 163.84 |
| 2022-09-30 | 161.55 | 3.16 | 2.00 | 158.39 | 157.83 | 164.06 |
| 2022-09-30 | 161.25 | 2.44 | 1.54 | 158.81 | 155.62 | 162.18 |
| 2022-09-30 | 151.82 | -13.60 | -8.22 | 165.42 | 151.82 | 166.2 |
| 2022-09-30 | 165.51 | -1.76 | -1.05 | 167.27 | 163.02 | 167.55 |
| 2022-09-30 | 167.47 | 1.49 | 0.90 | 165.98 | 163.6 | 168.34 |
| 2022-09-30 | 165.81 | -1.99 | -1.19 | 167.8 | 164.81 | 171.73 |
| 2022-09-30 | 168.05 | -0.51 | -0.30 | 168.56 | 167.51 | 170.72 |
