Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.62 | 1.00 | 0.78 | 128.62 | 128.62 | 131.53 |
| 2022-09-30 | 128.63 | 1.50 | 1.18 | 127.13 | 126.93 | 129.73 |
| 2022-09-30 | 127.98 | 2.20 | 1.75 | 125.78 | 125.78 | 133.5 |
| 2022-09-30 | 129.32 | -1.01 | -0.77 | 130.33 | 128.52 | 132.45 |
| 2022-09-30 | 131.26 | 1.20 | 0.92 | 130.06 | 128.47 | 132.37 |
| 2022-09-30 | 130.09 | -0.72 | -0.55 | 130.81 | 129.63 | 132.53 |
| 2022-09-30 | 131.15 | 2.46 | 1.91 | 128.69 | 127.81 | 133.8 |
| 2022-09-30 | 128.96 | -1.05 | -0.81 | 130.01 | 126.81 | 131.6 |
| 2022-09-30 | 129.33 | -0.59 | -0.45 | 129.92 | 129.03 | 133.17 |
| 2022-09-30 | 130.82 | -1.09 | -0.83 | 131.91 | 130.42 | 134.66 |
| 2022-09-30 | 132.95 | -2.35 | -1.74 | 135.3 | 132.8 | 137.86 |
| 2022-09-30 | 134.8 | -3.11 | -2.26 | 137.91 | 132.03 | 138.74 |
| 2022-09-30 | 137.03 | 3.66 | 2.74 | 133.37 | 132.26 | 138.36 |
