Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.05 | 4.80 | 3.19 | 150.25 | 147.42 | 162.65 |
| 2022-09-30 | 150.25 | -2.80 | -1.83 | 153.05 | 149.87 | 155.12 |
| 2022-09-30 | 152.82 | -4.30 | -2.74 | 157.12 | 151.72 | 160.93 |
| 2022-09-30 | 157.11 | -0.18 | -0.11 | 157.29 | 153.71 | 159.74 |
| 2022-09-30 | 157.14 | -1.00 | -0.63 | 158.14 | 153.83 | 158.33 |
| 2022-09-30 | 157.82 | 0.73 | 0.46 | 157.09 | 155.81 | 159.46 |
| 2022-09-30 | 157.09 | -1.20 | -0.76 | 158.29 | 156.64 | 159.19 |
| 2022-09-30 | 159.07 | 3.22 | 2.07 | 155.85 | 155.85 | 160.26 |
| 2022-09-30 | 155.85 | -4.17 | -2.61 | 160.02 | 155.81 | 161.15 |
| 2022-09-30 | 160.02 | 3.65 | 2.33 | 156.37 | 156.37 | 162.71 |
| 2022-09-30 | 158.96 | -1.46 | -0.91 | 160.42 | 157.09 | 160.5 |
| 2022-09-30 | 160.31 | -2.53 | -1.55 | 162.84 | 159.74 | 164.17 |
| 2022-09-30 | 162.84 | 0.09 | 0.06 | 162.75 | 162.04 | 164.7 |
| 2022-09-30 | 162.82 | -0.14 | -0.09 | 162.96 | 160.25 | 163.61 |
| 2022-09-30 | 162.96 | 4.52 | 2.85 | 158.44 | 155.81 | 163.15 |
| 2022-09-30 | 158.41 | 2.20 | 1.41 | 156.21 | 156.21 | 161.33 |
| 2022-09-30 | 156.21 | -0.01 | -0.01 | 156.22 | 156.21 | 156.38 |
| 2022-09-30 | 156.23 | -0.08 | -0.05 | 156.31 | 154.27 | 157.44 |
| 2022-09-30 | 156.31 | -1.78 | -1.13 | 158.09 | 155.89 | 161.26 |
| 2022-09-30 | 157.07 | 0.75 | 0.48 | 156.32 | 156.05 | 159.45 |
