Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.15 | 0.00 | 0.00 | 164.15 | 164.1 | 164.45 |
| 2022-09-30 | 164.1 | -1.01 | -0.61 | 165.11 | 162.16 | 165.31 |
| 2022-09-30 | 165.11 | -4.17 | -2.46 | 169.28 | 164.77 | 169.4 |
| 2022-09-30 | 169.29 | -6.14 | -3.50 | 175.43 | 169.03 | 176.36 |
| 2022-09-30 | 177.54 | -4.08 | -2.25 | 181.62 | 174.55 | 181.92 |
| 2022-09-30 | 181.62 | 2.23 | 1.24 | 179.39 | 176.02 | 184.05 |
| 2022-09-30 | 179.39 | -2.72 | -1.49 | 182.11 | 176.89 | 183.78 |
| 2022-09-30 | 182.1 | 6.26 | 3.56 | 175.84 | 174.29 | 184.2 |
| 2022-09-30 | 175.84 | 2.31 | 1.33 | 173.53 | 172.77 | 178.61 |
| 2022-09-30 | 172.35 | 0.24 | 0.14 | 172.11 | 171.1 | 174.4 |
| 2022-09-30 | 170.67 | -2.62 | -1.51 | 173.29 | 170.56 | 173.51 |
| 2022-09-30 | 173.29 | 0.34 | 0.20 | 172.95 | 172.32 | 174.14 |
| 2022-09-30 | 172.9 | 0.33 | 0.19 | 172.57 | 171.52 | 174.95 |
