Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.29 | -0.06 | -0.03 | 174.35 | 174.1 | 175.14 |
| 2022-09-30 | 174.3 | 0.20 | 0.11 | 174.1 | 171.48 | 175.04 |
| 2022-09-30 | 174.07 | -0.69 | -0.39 | 174.76 | 172.67 | 178.07 |
| 2022-09-30 | 175.1 | 1.70 | 0.98 | 173.4 | 172.46 | 176.98 |
| 2022-09-30 | 173.4 | 1.21 | 0.70 | 172.19 | 171.4 | 176.81 |
| 2022-09-30 | 172.19 | -2.40 | -1.37 | 174.59 | 171.92 | 177.19 |
| 2022-09-30 | 174.59 | -4.25 | -2.38 | 178.84 | 174.59 | 178.84 |
| 2022-09-30 | 178.84 | 1.47 | 0.83 | 177.37 | 175.79 | 180.03 |
| 2022-09-30 | 178.39 | -2.39 | -1.32 | 180.78 | 177.61 | 182.84 |
| 2022-09-30 | 180.89 | -0.03 | -0.02 | 180.92 | 177.54 | 181.74 |
| 2022-09-30 | 180.91 | 5.84 | 3.34 | 175.07 | 172.85 | 183.21 |
| 2022-09-30 | 175.07 | 0.45 | 0.26 | 174.62 | 172.08 | 176.12 |
| 2022-09-30 | 174.62 | 0.37 | 0.21 | 174.25 | 173.51 | 175.16 |
