Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 247.67 | 7.15 | 2.97 | 240.52 | 234.93 | 256.67 |
| 2022-09-30 | 236.5 | 23.82 | 11.20 | 212.68 | 210.98 | 242.04 |
| 2022-09-30 | 198.84 | 3.76 | 1.93 | 195.08 | 193.23 | 202.85 |
| 2022-09-30 | 194.94 | -7.33 | -3.62 | 202.27 | 190.33 | 202.7 |
| 2022-09-30 | 202.27 | 2.40 | 1.20 | 199.87 | 192.89 | 209.78 |
| 2022-09-30 | 199.5 | 2.20 | 1.12 | 197.3 | 197.29 | 206.5 |
| 2022-09-30 | 205.26 | -6.97 | -3.28 | 212.23 | 198.29 | 212.29 |
| 2022-09-30 | 213.33 | -1.90 | -0.88 | 215.23 | 206.37 | 222.18 |
| 2022-09-30 | 207.05 | -22.12 | -9.65 | 229.17 | 201.28 | 232.93 |
| 2022-09-30 | 237.8 | 19.89 | 9.13 | 217.91 | 217.91 | 246.93 |
| 2022-09-30 | 219.01 | 12.96 | 6.29 | 206.05 | 205.66 | 227.18 |
