Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 180.78 | 0.00 | 0.00 | 180.78 | 180.16 | 181.08 |
| 2022-09-30 | 180.89 | -0.03 | -0.02 | 180.92 | 177.54 | 181.74 |
| 2022-09-30 | 180.91 | 5.84 | 3.34 | 175.07 | 172.85 | 183.21 |
| 2022-09-30 | 175.07 | 0.45 | 0.26 | 174.62 | 172.08 | 176.12 |
| 2022-09-30 | 174.62 | 0.37 | 0.21 | 174.25 | 173.51 | 175.16 |
| 2022-09-30 | 174.29 | 0.36 | 0.21 | 173.93 | 173.15 | 177.02 |
| 2022-09-30 | 173.93 | -0.56 | -0.32 | 174.49 | 172.39 | 174.53 |
| 2022-09-30 | 174.31 | 3.81 | 2.23 | 170.5 | 167.61 | 174.87 |
| 2022-09-30 | 170.5 | 3.09 | 1.85 | 167.41 | 166.86 | 171.1 |
| 2022-09-30 | 167.3 | 1.50 | 0.90 | 165.8 | 164.9 | 168.82 |
| 2022-09-30 | 167.08 | 2.33 | 1.41 | 164.75 | 163.76 | 167.97 |
| 2022-09-30 | 164.81 | 0.00 | 0.00 | 164.81 | 164.81 | 165.1 |
| 2022-09-30 | 165.01 | 2.03 | 1.25 | 162.98 | 162.8 | 166.04 |
| 2022-09-30 | 162.81 | -1.62 | -0.99 | 164.43 | 160.81 | 164.69 |
| 2022-09-30 | 164.54 | 0.87 | 0.53 | 163.67 | 162.61 | 166.67 |
