Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 166.3 | -0.42 | -0.25 | 166.72 | 166.3 | 167.07 |
| 2022-09-30 | 166.72 | 2.16 | 1.31 | 164.56 | 164.56 | 168.45 |
| 2022-09-30 | 164.07 | 2.75 | 1.70 | 161.32 | 161.24 | 165.63 |
| 2022-09-30 | 161.31 | -2.79 | -1.70 | 164.1 | 160.81 | 166.91 |
| 2022-09-30 | 164.1 | 4.70 | 2.95 | 159.4 | 156.81 | 165.25 |
| 2022-09-30 | 158.91 | 1.56 | 0.99 | 157.35 | 156.32 | 160.82 |
| 2022-09-30 | 156.95 | 2.15 | 1.39 | 154.8 | 150.82 | 157.71 |
| 2022-09-30 | 156.39 | -0.74 | -0.47 | 157.13 | 155.35 | 158.95 |
| 2022-09-30 | 157.81 | 0.00 | 0.00 | 157.81 | 157.81 | 158.52 |
| 2022-09-30 | 157.81 | -2.91 | -1.81 | 160.72 | 156.75 | 161.56 |
| 2022-09-30 | 160.71 | 0.90 | 0.56 | 159.81 | 159.05 | 163.18 |
| 2022-09-30 | 159.81 | 2.23 | 1.42 | 157.58 | 157.22 | 165.45 |
| 2022-09-30 | 157.14 | 3.86 | 2.52 | 153.28 | 151.82 | 158.24 |
| 2022-09-30 | 153.12 | -0.50 | -0.33 | 153.62 | 151.82 | 157.32 |
| 2022-09-30 | 153.48 | -0.04 | -0.03 | 153.52 | 153.32 | 153.52 |
| 2022-09-30 | 153.32 | -0.86 | -0.56 | 154.18 | 152.82 | 155.9 |
| 2022-09-30 | 153.97 | -2.62 | -1.67 | 156.59 | 153.62 | 157.05 |
| 2022-09-30 | 157.31 | -0.75 | -0.47 | 158.06 | 155.26 | 158.16 |
| 2022-09-30 | 158.13 | 0.22 | 0.14 | 157.91 | 156.81 | 159.34 |
| 2022-09-30 | 158.63 | 0.82 | 0.52 | 157.81 | 155.97 | 159.28 |
