Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.3 | -0.10 | -0.06 | 164.4 | 164.3 | 164.74 |
| 2022-09-30 | 164.4 | -2.37 | -1.42 | 166.77 | 161.17 | 166.82 |
| 2022-09-30 | 166.77 | -7.66 | -4.39 | 174.43 | 164.95 | 174.89 |
| 2022-09-30 | 173.79 | -0.01 | -0.01 | 173.8 | 170.3 | 175.42 |
| 2022-09-30 | 173.8 | -1.76 | -1.00 | 175.56 | 172.8 | 178.57 |
| 2022-09-30 | 175.04 | 1.43 | 0.82 | 173.61 | 173.28 | 177.2 |
| 2022-09-30 | 173.28 | 2.15 | 1.26 | 171.13 | 169.8 | 175.76 |
| 2022-09-30 | 171.12 | -0.17 | -0.10 | 171.29 | 169.3 | 174.51 |
| 2022-09-30 | 170.8 | -2.04 | -1.18 | 172.84 | 168.05 | 173.77 |
| 2022-09-30 | 172.97 | -2.12 | -1.21 | 175.09 | 169.85 | 178.72 |
| 2022-09-30 | 175.44 | 2.55 | 1.47 | 172.89 | 169.9 | 183.17 |
| 2022-09-30 | 172.89 | -7.43 | -4.12 | 180.32 | 171.76 | 180.39 |
| 2022-09-30 | 180.32 | -0.81 | -0.45 | 181.13 | 178.79 | 183.11 |
| 2022-09-30 | 180.34 | 3.29 | 1.86 | 177.05 | 176.63 | 181.89 |
