Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.35 | -0.46 | -0.29 | 157.81 | 156.92 | 159.01 |
| 2022-09-30 | 158.84 | 0.63 | 0.40 | 158.21 | 157.59 | 160.06 |
| 2022-09-30 | 158.81 | -0.12 | -0.08 | 158.93 | 158.05 | 161.22 |
| 2022-09-30 | 159.01 | 0.89 | 0.56 | 158.12 | 156.99 | 161.59 |
| 2022-09-30 | 157.81 | -2.92 | -1.82 | 160.73 | 157.38 | 161.62 |
| 2022-09-30 | 161.83 | -0.52 | -0.32 | 162.35 | 160.81 | 163.75 |
| 2022-09-30 | 162.28 | 3.08 | 1.93 | 159.2 | 158.01 | 162.59 |
| 2022-09-30 | 159.02 | 1.08 | 0.68 | 157.94 | 155.82 | 161.42 |
| 2022-09-30 | 158.86 | 0.20 | 0.13 | 158.66 | 157.56 | 159.7 |
| 2022-09-30 | 158.14 | -0.97 | -0.61 | 159.11 | 157.37 | 160.86 |
| 2022-09-30 | 157.39 | 1.61 | 1.03 | 155.78 | 155.71 | 158.22 |
| 2022-09-30 | 155.62 | 0.00 | 0.00 | 155.62 | 154.33 | 156.32 |
| 2022-09-30 | 154.96 | 0.44 | 0.28 | 154.52 | 153.93 | 156.07 |
| 2022-09-30 | 154.35 | 3.87 | 2.57 | 150.48 | 149.52 | 154.62 |
