Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 134.25 | -0.80 | -0.59 | 135.05 | 134.05 | 135.05 |
| 2022-09-30 | 135.05 | -11.97 | -8.14 | 147.02 | 133.83 | 151.94 |
| 2022-09-30 | 147.0 | -5.87 | -3.84 | 152.87 | 144.11 | 153.18 |
| 2022-09-30 | 152.87 | 3.64 | 2.44 | 149.23 | 148.04 | 153.39 |
| 2022-09-30 | 151.12 | 0.27 | 0.18 | 150.85 | 148.82 | 152.88 |
| 2022-09-30 | 150.85 | -1.47 | -0.97 | 152.32 | 149.53 | 152.94 |
| 2022-09-30 | 152.32 | 1.64 | 1.09 | 150.68 | 150.22 | 153.76 |
| 2022-09-30 | 150.68 | -4.01 | -2.59 | 154.69 | 149.94 | 156.33 |
| 2022-09-30 | 154.67 | -0.27 | -0.17 | 154.94 | 153.62 | 156.01 |
| 2022-09-30 | 155.09 | -2.35 | -1.49 | 157.44 | 154.69 | 157.78 |
| 2022-09-30 | 157.31 | 0.95 | 0.61 | 156.36 | 155.33 | 159.2 |
| 2022-09-30 | 156.36 | 2.54 | 1.65 | 153.82 | 152.82 | 157.31 |
| 2022-09-30 | 153.82 | -1.99 | -1.28 | 155.81 | 153.07 | 157.31 |
