Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 135.44 | 1.38 | 1.03 | 134.06 | 131.64 | 137.07 |
| 2022-09-30 | 135.44 | -4.07 | -2.92 | 139.51 | 135.44 | 140.63 |
| 2022-09-30 | 137.33 | -4.52 | -3.19 | 141.85 | 136.67 | 143.24 |
| 2022-09-30 | 138.67 | 4.64 | 3.46 | 134.03 | 131.0 | 140.35 |
| 2022-09-30 | 131.84 | -6.49 | -4.69 | 138.33 | 129.12 | 140.08 |
| 2022-09-30 | 140.94 | 14.69 | 11.64 | 126.25 | 121.85 | 144.68 |
| 2022-09-30 | 123.29 | -7.77 | -5.93 | 131.06 | 121.58 | 135.07 |
| 2022-09-30 | 129.84 | 9.28 | 7.70 | 120.56 | 119.56 | 136.73 |
| 2022-09-30 | 126.85 | -11.13 | -8.07 | 137.98 | 125.22 | 139.47 |
| 2022-09-30 | 139.57 | -9.67 | -6.48 | 149.24 | 138.38 | 149.69 |
| 2022-09-30 | 148.42 | -3.23 | -2.13 | 151.65 | 147.32 | 155.36 |
| 2022-09-30 | 151.52 | -1.08 | -0.71 | 152.6 | 150.07 | 153.62 |
| 2022-09-30 | 152.07 | 1.23 | 0.82 | 150.84 | 147.7 | 153.65 |
| 2022-09-30 | 151.92 | -4.89 | -3.12 | 156.81 | 151.37 | 157.77 |
| 2022-09-30 | 157.78 | 0.29 | 0.18 | 157.49 | 155.55 | 159.05 |
| 2022-09-30 | 156.04 | -3.07 | -1.93 | 159.11 | 156.04 | 160.51 |
| 2022-09-30 | 160.31 | 2.10 | 1.33 | 158.21 | 157.76 | 161.23 |
| 2022-09-30 | 159.26 | 2.85 | 1.82 | 156.41 | 156.41 | 160.8 |
| 2022-09-30 | 155.81 | -1.95 | -1.24 | 157.76 | 153.36 | 158.04 |
| 2022-09-30 | 157.31 | -0.86 | -0.54 | 158.17 | 155.81 | 158.89 |
