Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.18 | -0.26 | -4.78 | 5.44 | 5.16 | 5.59 |
| 2022-09-30 | 5.59 | -0.15 | -2.61 | 5.74 | 5.44 | 5.91 |
| 2022-09-30 | 5.49 | -0.45 | -7.58 | 5.94 | 5.44 | 5.94 |
| 2022-09-30 | 5.93 | 0.12 | 2.07 | 5.81 | 5.73 | 6.02 |
| 2022-09-30 | 5.76 | -0.13 | -2.21 | 5.89 | 5.73 | 5.91 |
| 2022-09-30 | 5.89 | -0.03 | -0.51 | 5.92 | 5.8 | 6.17 |
| 2022-09-30 | 5.85 | 0.03 | 0.52 | 5.82 | 5.58 | 6.01 |
| 2022-09-30 | 5.92 | -0.22 | -3.58 | 6.14 | 5.7 | 6.23 |
| 2022-09-30 | 6.04 | 0.04 | 0.67 | 6.0 | 5.74 | 6.29 |
| 2022-09-30 | 5.86 | -0.68 | -10.40 | 6.54 | 5.85 | 6.63 |
| 2022-09-30 | 6.9 | 0.82 | 13.49 | 6.08 | 6.03 | 7.1 |
| 2022-09-30 | 6.01 | -0.13 | -2.12 | 6.14 | 5.99 | 6.3 |
| 2022-09-30 | 6.29 | -0.20 | -3.08 | 6.49 | 6.2 | 6.61 |
| 2022-09-30 | 6.61 | -0.26 | -3.78 | 6.87 | 6.54 | 7.01 |
