Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.29 | 0.28 | 3.50 | 8.01 | 7.92 | 8.77 |
| 2022-09-30 | 8.02 | 0.94 | 13.28 | 7.08 | 6.97 | 8.13 |
| 2022-09-30 | 7.08 | 0.26 | 3.81 | 6.82 | 6.68 | 7.21 |
| 2022-09-30 | 6.88 | 0.48 | 7.50 | 6.4 | 6.33 | 6.98 |
| 2022-09-30 | 6.29 | -0.09 | -1.41 | 6.38 | 6.21 | 6.51 |
| 2022-09-30 | 6.7 | 0.50 | 8.06 | 6.2 | 6.16 | 6.7 |
| 2022-09-30 | 6.17 | 0.14 | 2.32 | 6.03 | 5.94 | 6.27 |
| 2022-09-30 | 5.99 | 0.06 | 1.01 | 5.93 | 5.69 | 6.04 |
| 2022-09-30 | 5.97 | -0.20 | -3.24 | 6.17 | 5.9 | 6.19 |
| 2022-09-30 | 6.08 | -0.12 | -1.94 | 6.2 | 5.77 | 6.4 |
| 2022-09-30 | 6.25 | -0.57 | -8.36 | 6.82 | 6.24 | 6.92 |
| 2022-09-30 | 6.45 | -0.24 | -3.59 | 6.69 | 6.31 | 6.9 |
