Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.24 | -3.13 | -15.37 | 20.37 | 17.12 | 20.89 |
| 2022-09-30 | 21.42 | 0.96 | 4.69 | 20.46 | 20.24 | 22.8 |
| 2022-09-30 | 21.68 | -1.89 | -8.02 | 23.57 | 21.48 | 23.87 |
| 2022-09-30 | 24.63 | 3.47 | 16.40 | 21.16 | 21.06 | 25.64 |
| 2022-09-30 | 21.14 | 0.24 | 1.15 | 20.9 | 20.15 | 21.85 |
| 2022-09-30 | 21.58 | -2.33 | -9.74 | 23.91 | 20.6 | 23.91 |
| 2022-09-30 | 24.17 | 1.33 | 5.82 | 22.84 | 22.02 | 25.38 |
| 2022-09-30 | 23.68 | 0.57 | 2.47 | 23.11 | 21.92 | 24.94 |
| 2022-09-30 | 24.37 | -1.28 | -4.99 | 25.65 | 23.69 | 27.55 |
| 2022-09-30 | 25.04 | -0.30 | -1.18 | 25.34 | 24.9 | 27.19 |
| 2022-09-30 | 26.26 | 6.47 | 32.69 | 19.79 | 19.65 | 26.81 |
| 2022-09-30 | 17.35 | 0.05 | 0.29 | 17.3 | 16.06 | 18.17 |
| 2022-09-30 | 17.69 | -2.94 | -14.25 | 20.63 | 16.44 | 20.69 |
