Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.42 | 0.23 | 2.81 | 8.19 | 8.19 | 8.84 |
| 2022-09-30 | 8.31 | -0.54 | -6.10 | 8.85 | 8.3 | 9.06 |
| 2022-09-30 | 8.72 | 0.12 | 1.40 | 8.6 | 8.46 | 8.9 |
| 2022-09-30 | 8.71 | 0.44 | 5.32 | 8.27 | 8.24 | 8.77 |
| 2022-09-30 | 8.41 | 0.13 | 1.57 | 8.28 | 8.07 | 8.65 |
| 2022-09-30 | 8.31 | 0.04 | 0.48 | 8.27 | 8.12 | 8.53 |
| 2022-09-30 | 8.39 | -0.05 | -0.59 | 8.44 | 8.2 | 8.93 |
| 2022-09-30 | 8.29 | 0.28 | 3.50 | 8.01 | 7.92 | 8.77 |
| 2022-09-30 | 8.02 | 0.94 | 13.28 | 7.08 | 6.97 | 8.13 |
| 2022-09-30 | 7.08 | 0.26 | 3.81 | 6.82 | 6.68 | 7.21 |
| 2022-09-30 | 6.88 | 0.48 | 7.50 | 6.4 | 6.33 | 6.98 |
| 2022-09-30 | 6.29 | -0.09 | -1.41 | 6.38 | 6.21 | 6.51 |
| 2022-09-30 | 6.7 | 0.50 | 8.06 | 6.2 | 6.16 | 6.7 |
