Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.63 | -0.20 | -3.43 | 5.83 | 5.61 | 6.28 |
| 2022-09-30 | 5.87 | 0.15 | 2.62 | 5.72 | 5.61 | 5.94 |
| 2022-09-30 | 5.68 | 0.35 | 6.57 | 5.33 | 5.27 | 5.8 |
| 2022-09-30 | 5.34 | 0.04 | 0.75 | 5.3 | 5.3 | 5.65 |
| 2022-09-30 | 5.25 | 0.08 | 1.55 | 5.17 | 5.13 | 5.39 |
| 2022-09-30 | 5.13 | 0.17 | 3.43 | 4.96 | 4.96 | 5.22 |
| 2022-09-30 | 4.96 | -0.17 | -3.31 | 5.13 | 4.79 | 5.16 |
| 2022-09-30 | 5.09 | -0.16 | -3.05 | 5.25 | 5.05 | 5.32 |
| 2022-09-30 | 5.2 | -0.09 | -1.70 | 5.29 | 5.08 | 5.31 |
| 2022-09-30 | 5.35 | -0.21 | -3.78 | 5.56 | 5.29 | 5.63 |
| 2022-09-30 | 5.71 | -0.20 | -3.38 | 5.91 | 5.68 | 6.29 |
| 2022-09-30 | 5.57 | 0.31 | 5.89 | 5.26 | 5.2 | 5.72 |
| 2022-09-30 | 5.25 | 0.05 | 0.96 | 5.2 | 5.08 | 5.32 |
| 2022-09-30 | 5.18 | -0.35 | -6.33 | 5.53 | 5.16 | 5.53 |
