Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.35 | 0.45 | 6.52 | 6.9 | 6.47 | 7.44 |
| 2022-09-30 | 7.55 | -0.36 | -4.55 | 7.91 | 7.52 | 8.09 |
| 2022-09-30 | 8.01 | -0.32 | -3.84 | 8.33 | 7.9 | 8.58 |
| 2022-09-30 | 8.53 | 0.56 | 7.03 | 7.97 | 7.96 | 8.61 |
| 2022-09-30 | 7.89 | -0.07 | -0.88 | 7.96 | 7.7 | 8.14 |
| 2022-09-30 | 8.3 | 0.67 | 8.78 | 7.63 | 7.59 | 8.37 |
| 2022-09-30 | 8.08 | -0.71 | -8.08 | 8.79 | 7.93 | 8.79 |
| 2022-09-30 | 9.04 | 0.66 | 7.88 | 8.38 | 8.23 | 9.05 |
| 2022-09-30 | 8.56 | -0.11 | -1.27 | 8.67 | 8.54 | 9.05 |
| 2022-09-30 | 8.88 | 1.21 | 15.78 | 7.67 | 7.51 | 8.93 |
| 2022-09-30 | 7.67 | 0.20 | 2.68 | 7.47 | 7.46 | 7.74 |
| 2022-09-30 | 7.64 | 0.07 | 0.92 | 7.57 | 7.4 | 7.78 |
| 2022-09-30 | 7.73 | 0.54 | 7.51 | 7.19 | 7.13 | 7.73 |
