Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.63 | 1.23 | 9.92 | 12.4 | 12.25 | 13.89 |
| 2022-09-30 | 12.21 | -0.13 | -1.05 | 12.34 | 11.67 | 12.73 |
| 2022-09-30 | 12.75 | -0.70 | -5.20 | 13.45 | 12.18 | 14.1 |
| 2022-09-30 | 13.48 | 0.35 | 2.67 | 13.13 | 12.55 | 13.99 |
| 2022-09-30 | 12.93 | -0.18 | -1.37 | 13.11 | 12.05 | 13.64 |
| 2022-09-30 | 13.2 | 0.07 | 0.53 | 13.13 | 12.47 | 14.23 |
| 2022-09-30 | 12.92 | -0.31 | -2.34 | 13.23 | 11.94 | 13.23 |
| 2022-09-30 | 13.58 | 2.27 | 20.07 | 11.31 | 10.96 | 13.58 |
| 2022-09-30 | 9.89 | -0.27 | -2.66 | 10.16 | 9.59 | 10.18 |
| 2022-09-30 | 10.63 | -0.50 | -4.49 | 11.13 | 10.02 | 11.13 |
| 2022-09-30 | 11.13 | -1.17 | -9.51 | 12.3 | 10.72 | 12.3 |
| 2022-09-30 | 12.1 | 0.40 | 3.42 | 11.7 | 10.99 | 12.37 |
| 2022-09-30 | 11.74 | 1.93 | 19.67 | 9.81 | 9.81 | 11.83 |
| 2022-09-30 | 9.44 | 1.01 | 11.98 | 8.43 | 8.43 | 10.3 |
| 2022-09-30 | 8.59 | 1.49 | 20.99 | 7.1 | 7.02 | 8.65 |
