Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.94 | 3.33 | 16.16 | 20.61 | 19.26 | 24.27 |
| 2022-09-30 | 20.0 | 0.50 | 2.56 | 19.5 | 19.5 | 22.38 |
| 2022-09-30 | 19.74 | 2.66 | 15.57 | 17.08 | 16.92 | 20.79 |
| 2022-09-30 | 17.43 | -0.08 | -0.46 | 17.51 | 16.59 | 18.43 |
| 2022-09-30 | 16.88 | -0.75 | -4.25 | 17.63 | 16.38 | 18.05 |
| 2022-09-30 | 17.64 | 1.47 | 9.09 | 16.17 | 15.87 | 17.8 |
| 2022-09-30 | 16.15 | -0.83 | -4.89 | 16.98 | 15.94 | 18.9 |
| 2022-09-30 | 17.47 | -0.52 | -2.89 | 17.99 | 16.6 | 19.58 |
| 2022-09-30 | 15.39 | -1.91 | -11.04 | 17.3 | 15.01 | 18.27 |
| 2022-09-30 | 17.24 | -3.13 | -15.37 | 20.37 | 17.12 | 20.89 |
| 2022-09-30 | 21.42 | 0.96 | 4.69 | 20.46 | 20.24 | 22.8 |
| 2022-09-30 | 21.68 | -1.89 | -8.02 | 23.57 | 21.48 | 23.87 |
| 2022-09-30 | 24.63 | 3.47 | 16.40 | 21.16 | 21.06 | 25.64 |
| 2022-09-30 | 21.14 | 0.24 | 1.15 | 20.9 | 20.15 | 21.85 |
