Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.42 | -0.29 | -3.33 | 8.71 | 8.28 | 8.73 |
| 2022-09-30 | 8.66 | -0.11 | -1.25 | 8.77 | 8.43 | 8.78 |
| 2022-09-30 | 8.75 | 0.10 | 1.16 | 8.65 | 8.57 | 9.21 |
| 2022-09-30 | 8.72 | 0.49 | 5.95 | 8.23 | 8.17 | 9.05 |
| 2022-09-30 | 8.27 | -1.45 | -14.92 | 9.72 | 7.92 | 9.85 |
| 2022-09-30 | 9.6 | 0.45 | 4.92 | 9.15 | 9.04 | 10.86 |
| 2022-09-30 | 7.85 | -0.57 | -6.77 | 8.42 | 7.7 | 8.7 |
| 2022-09-30 | 8.42 | 0.23 | 2.81 | 8.19 | 8.19 | 8.84 |
| 2022-09-30 | 8.31 | -0.54 | -6.10 | 8.85 | 8.3 | 9.06 |
| 2022-09-30 | 8.72 | 0.12 | 1.40 | 8.6 | 8.46 | 8.9 |
| 2022-09-30 | 8.71 | 0.44 | 5.32 | 8.27 | 8.24 | 8.77 |
| 2022-09-30 | 8.41 | 0.13 | 1.57 | 8.28 | 8.07 | 8.65 |
| 2022-09-30 | 8.31 | 0.04 | 0.48 | 8.27 | 8.12 | 8.53 |
