Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0 | 0.68 | 9.29 | 7.32 | 7.32 | 8.25 |
| 2022-09-30 | 7.39 | -0.04 | -0.54 | 7.43 | 7.23 | 7.56 |
| 2022-09-30 | 7.46 | 0.00 | 0.00 | 7.46 | 7.33 | 7.61 |
| 2022-09-30 | 7.48 | -0.05 | -0.66 | 7.53 | 7.48 | 7.81 |
| 2022-09-30 | 7.51 | 0.07 | 0.94 | 7.44 | 7.29 | 7.79 |
| 2022-09-30 | 7.55 | -0.24 | -3.08 | 7.79 | 7.53 | 7.88 |
| 2022-09-30 | 7.74 | -0.18 | -2.27 | 7.92 | 7.72 | 8.15 |
| 2022-09-30 | 7.73 | -0.45 | -5.50 | 8.18 | 7.55 | 8.18 |
| 2022-09-30 | 8.25 | 0.01 | 0.12 | 8.24 | 7.99 | 8.4 |
| 2022-09-30 | 8.23 | -0.06 | -0.72 | 8.29 | 7.87 | 8.47 |
| 2022-09-30 | 8.13 | 0.70 | 9.42 | 7.43 | 7.4 | 8.36 |
| 2022-09-30 | 7.27 | -0.44 | -5.71 | 7.71 | 7.1 | 7.71 |
| 2022-09-30 | 7.91 | -0.16 | -1.98 | 8.07 | 7.79 | 8.32 |
