Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84 | -0.18 | -2.24 | 8.02 | 7.83 | 8.24 |
| 2022-09-30 | 7.73 | -0.08 | -1.02 | 7.81 | 7.59 | 7.89 |
| 2022-09-30 | 7.7 | -0.32 | -3.99 | 8.02 | 7.43 | 8.12 |
| 2022-09-30 | 8.27 | -0.23 | -2.71 | 8.5 | 8.09 | 8.7 |
| 2022-09-30 | 8.72 | 0.12 | 1.40 | 8.6 | 8.43 | 8.89 |
| 2022-09-30 | 8.42 | -0.36 | -4.10 | 8.78 | 8.33 | 9.07 |
| 2022-09-30 | 9.22 | -1.53 | -14.23 | 10.75 | 9.22 | 10.97 |
| 2022-09-30 | 10.68 | -1.19 | -10.03 | 11.87 | 10.29 | 11.92 |
| 2022-09-30 | 11.37 | 1.67 | 17.22 | 9.7 | 9.34 | 11.66 |
| 2022-09-30 | 10.13 | 0.28 | 2.84 | 9.85 | 9.68 | 10.35 |
| 2022-09-30 | 9.16 | -0.72 | -7.29 | 9.88 | 9.05 | 10.0 |
| 2022-09-30 | 9.79 | -0.49 | -4.77 | 10.28 | 9.55 | 10.51 |
| 2022-09-30 | 10.12 | 0.00 | 0.00 | 10.12 | 9.89 | 10.36 |
| 2022-09-30 | 10.13 | -0.41 | -3.89 | 10.54 | 9.68 | 10.6 |
| 2022-09-30 | 10.54 | -0.31 | -2.86 | 10.85 | 10.12 | 11.11 |
