Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.97 | 0.28 | 4.19 | 6.69 | 6.64 | 7.24 |
| 2022-09-30 | 6.97 | -0.52 | -6.94 | 7.49 | 6.97 | 7.65 |
| 2022-09-30 | 7.66 | 0.30 | 4.08 | 7.36 | 7.07 | 7.72 |
| 2022-09-30 | 7.35 | 0.06 | 0.82 | 7.29 | 6.94 | 7.41 |
| 2022-09-30 | 7.52 | -0.20 | -2.59 | 7.72 | 7.22 | 7.97 |
| 2022-09-30 | 7.41 | -0.10 | -1.33 | 7.51 | 6.72 | 7.51 |
| 2022-09-30 | 7.68 | -0.63 | -7.58 | 8.31 | 7.61 | 8.37 |
| 2022-09-30 | 8.42 | 0.91 | 12.12 | 7.51 | 7.42 | 8.66 |
| 2022-09-30 | 7.29 | -0.49 | -6.30 | 7.78 | 7.28 | 8.42 |
| 2022-09-30 | 8.26 | -0.39 | -4.51 | 8.65 | 8.22 | 9.06 |
| 2022-09-30 | 8.95 | 1.23 | 15.93 | 7.72 | 7.69 | 9.14 |
| 2022-09-30 | 7.68 | -0.14 | -1.79 | 7.82 | 7.65 | 7.97 |
| 2022-09-30 | 8.07 | 0.40 | 5.22 | 7.67 | 7.5 | 8.51 |
| 2022-09-30 | 7.55 | -0.15 | -1.95 | 7.7 | 7.51 | 7.96 |
| 2022-09-30 | 7.84 | -0.20 | -2.49 | 8.04 | 7.74 | 8.17 |
