Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.57 | 0.92 | 2.82 | 32.65 | 32.6 | 33.84 |
| 2022-09-30 | 32.47 | -2.07 | -5.99 | 34.54 | 32.45 | 34.72 |
| 2022-09-30 | 34.66 | -0.46 | -1.31 | 35.12 | 34.33 | 35.61 |
| 2022-09-30 | 35.51 | -0.04 | -0.11 | 35.55 | 34.91 | 36.18 |
| 2022-09-30 | 34.87 | -0.48 | -1.36 | 35.35 | 34.47 | 35.58 |
| 2022-09-30 | 35.48 | 0.49 | 1.40 | 34.99 | 34.78 | 35.83 |
| 2022-09-30 | 35.24 | -0.82 | -2.27 | 36.06 | 35.23 | 36.2 |
| 2022-09-30 | 36.22 | -0.74 | -2.00 | 36.96 | 36.01 | 37.04 |
| 2022-09-30 | 36.66 | 0.31 | 0.85 | 36.35 | 35.85 | 36.7 |
| 2022-09-30 | 36.21 | -0.14 | -0.39 | 36.35 | 36.0 | 37.08 |
| 2022-09-30 | 36.12 | -0.85 | -2.30 | 36.97 | 36.08 | 37.49 |
| 2022-09-30 | 37.25 | 1.25 | 3.47 | 36.0 | 35.66 | 37.28 |
| 2022-09-30 | 36.14 | 0.16 | 0.44 | 35.98 | 35.53 | 36.41 |
| 2022-09-30 | 36.29 | 0.44 | 1.23 | 35.85 | 35.85 | 36.84 |
| 2022-09-30 | 36.0 | 0.42 | 1.18 | 35.58 | 35.43 | 36.19 |
| 2022-09-30 | 35.25 | -0.65 | -1.81 | 35.9 | 35.04 | 36.73 |
| 2022-09-30 | 35.06 | -1.97 | -5.32 | 37.03 | 35.02 | 37.28 |
| 2022-09-30 | 36.31 | 1.32 | 3.77 | 34.99 | 34.9 | 37.4 |
| 2022-09-30 | 35.81 | -1.08 | -2.93 | 36.89 | 35.59 | 37.18 |
| 2022-09-30 | 37.49 | 0.49 | 1.32 | 37.0 | 36.94 | 38.28 |
