Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1476 | 0.0150 | 1.32 | 1.1326 | 1.1326 | 1.1526 |
| 2022-09-30 | 1.1526 | 0.0050 | 0.44 | 1.1476 | 1.1426 | 1.1576 |
| 2022-09-30 | 1.1576 | 0.0000 | 0.00 | 1.1576 | 1.1526 | 1.1775 |
| 2022-09-30 | 1.1576 | 0.0100 | 0.87 | 1.1476 | 1.1476 | 1.1825 |
| 2022-09-30 | 1.1526 | -0.0050 | -0.43 | 1.1576 | 1.1476 | 1.1725 |
| 2022-09-30 | 1.1576 | -0.0149 | -1.27 | 1.1725 | 1.1526 | 1.1825 |
| 2022-09-30 | 1.1725 | 0.0199 | 1.73 | 1.1526 | 1.1526 | 1.2025 |
| 2022-09-30 | 1.1775 | 0.0149 | 1.28 | 1.1626 | 1.1476 | 1.1775 |
| 2022-09-30 | 1.1576 | 0.0200 | 1.76 | 1.1376 | 1.1376 | 1.1825 |
| 2022-09-30 | 1.1775 | -0.0150 | -1.26 | 1.1925 | 1.1676 | 1.2274 |
| 2022-09-30 | 1.1626 | 0.0001 | 0.01 | 1.1625 | 1.1526 | 1.1875 |
| 2022-09-30 | 1.1725 | -0.0699 | -5.63 | 1.2424 | 1.1576 | 1.2574 |
