Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7025 | 0.6487 | 21.24 | 3.0538 | 3.0438 | 3.8622 |
| 2022-09-30 | 2.9539 | 0.0997 | 3.49 | 2.8542 | 2.7943 | 3.1137 |
| 2022-09-30 | 2.7843 | -0.0299 | -1.06 | 2.8142 | 2.6146 | 2.8143 |
| 2022-09-30 | 2.8542 | -0.1996 | -6.54 | 3.0538 | 2.8142 | 3.0538 |
| 2022-09-30 | 3.0239 | -0.0797 | -2.57 | 3.1036 | 3.0039 | 3.1437 |
| 2022-09-30 | 3.0837 | -0.1697 | -5.22 | 3.2534 | 2.9939 | 3.2833 |
| 2022-09-30 | 3.2434 | 0.0200 | 0.62 | 3.2234 | 3.2234 | 3.3532 |
| 2022-09-30 | 3.2434 | 0.0300 | 0.93 | 3.2134 | 3.2134 | 3.3632 |
| 2022-09-30 | 3.2035 | 0.0699 | 2.23 | 3.1336 | 3.1037 | 3.2734 |
| 2022-09-30 | 3.2035 | -0.0099 | -0.31 | 3.2134 | 3.1437 | 3.2834 |
| 2022-09-30 | 3.2235 | 0.0101 | 0.31 | 3.2134 | 3.2134 | 3.3533 |
| 2022-09-30 | 3.2334 | -0.1497 | -4.42 | 3.3831 | 3.2234 | 3.3832 |
| 2022-09-30 | 3.4031 | -0.0499 | -1.45 | 3.453 | 3.3931 | 3.503 |
| 2022-09-30 | 3.4131 | 0.1697 | 5.23 | 3.2434 | 3.2434 | 3.5329 |
| 2022-09-30 | 3.2634 | -0.2195 | -6.30 | 3.4829 | 3.2534 | 3.6027 |
| 2022-09-30 | 3.5828 | -0.1597 | -4.27 | 3.7425 | 3.5628 | 3.7425 |
| 2022-09-30 | 3.5627 | -0.0100 | -0.28 | 3.5727 | 3.403 | 3.7025 |
| 2022-09-30 | 3.6426 | -0.3293 | -8.29 | 3.9719 | 3.6227 | 3.992 |
| 2022-09-30 | 4.0418 | 0.0199 | 0.49 | 4.0219 | 3.9919 | 4.1916 |
| 2022-09-30 | 4.0219 | 0.0700 | 1.77 | 3.9519 | 3.9519 | 4.1317 |
