Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1476 | 0.0499 | 4.55 | 1.0977 | 1.0777 | 1.1576 |
| 2022-09-30 | 1.1376 | -0.0299 | -2.56 | 1.1675 | 1.1376 | 1.2175 |
| 2022-09-30 | 1.1875 | 0.0300 | 2.59 | 1.1575 | 1.0977 | 1.1975 |
| 2022-09-30 | 1.1575 | -0.0998 | -7.94 | 1.2573 | 1.1575 | 1.2674 |
| 2022-09-30 | 1.457 | 0.3194 | 28.08 | 1.1376 | 1.1276 | 1.457 |
| 2022-09-30 | 1.0977 | 0.0100 | 0.92 | 1.0877 | 1.0877 | 1.1476 |
| 2022-09-30 | 1.0977 | 0.0000 | 0.00 | 1.0977 | 1.0677 | 1.1177 |
| 2022-09-30 | 1.0877 | -0.0299 | -2.68 | 1.1176 | 1.0877 | 1.1176 |
| 2022-09-30 | 1.1176 | 0.0199 | 1.81 | 1.0977 | 1.0777 | 1.1177 |
| 2022-09-30 | 1.0977 | 0.0000 | 0.00 | 1.0977 | 1.0677 | 1.1077 |
| 2022-09-30 | 1.0977 | 0.0000 | 0.00 | 1.0977 | 1.0877 | 1.1177 |
| 2022-09-30 | 1.1077 | 0.0100 | 0.91 | 1.0977 | 1.0977 | 1.1276 |
| 2022-09-30 | 1.1376 | 0.0200 | 1.79 | 1.1176 | 1.1076 | 1.1376 |
| 2022-09-30 | 1.1176 | 0.0299 | 2.75 | 1.0877 | 1.0877 | 1.1276 |
| 2022-09-30 | 1.0877 | 0.0200 | 1.87 | 1.0677 | 1.0677 | 1.1177 |
