Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6925 | 0.1498 | 4.23 | 3.5427 | 3.5427 | 3.8223 |
| 2022-09-30 | 3.6526 | 0.1497 | 4.27 | 3.5029 | 3.3731 | 3.7125 |
| 2022-09-30 | 3.5228 | -0.2097 | -5.62 | 3.7325 | 3.5029 | 3.7325 |
| 2022-09-30 | 3.7424 | -0.0399 | -1.05 | 3.7823 | 3.6625 | 3.8023 |
| 2022-09-30 | 3.6825 | -0.0998 | -2.64 | 3.7823 | 3.5228 | 3.7823 |
| 2022-09-30 | 3.7324 | -0.2295 | -5.79 | 3.9619 | 3.7124 | 4.0419 |
| 2022-09-30 | 3.8023 | -0.4391 | -10.35 | 4.2414 | 3.7624 | 4.8303 |
| 2022-09-30 | 3.7424 | -0.2096 | -5.30 | 3.952 | 3.6925 | 3.992 |
| 2022-09-30 | 3.8422 | -0.0599 | -1.54 | 3.9021 | 3.8422 | 3.982 |
| 2022-09-30 | 3.8522 | -0.1097 | -2.77 | 3.9619 | 3.8023 | 4.0319 |
| 2022-09-30 | 3.7524 | -0.0498 | -1.31 | 3.8022 | 3.7524 | 3.8523 |
| 2022-09-30 | 3.8223 | 0.1198 | 3.24 | 3.7025 | 3.7025 | 3.8523 |
| 2022-09-30 | 3.6427 | -0.0598 | -1.62 | 3.7025 | 3.5527 | 3.7025 |
| 2022-09-30 | 3.6626 | -0.1297 | -3.42 | 3.7923 | 3.6626 | 3.8722 |
| 2022-09-30 | 3.8522 | -0.1297 | -3.26 | 3.9819 | 3.8522 | 4.0518 |
| 2022-09-30 | 3.9619 | 0.1098 | 2.85 | 3.8521 | 3.8521 | 4.1517 |
| 2022-09-30 | 3.942 | 0.0798 | 2.07 | 3.8622 | 3.8621 | 4.0818 |
| 2022-09-30 | 3.932 | -0.0999 | -2.48 | 4.0319 | 3.8023 | 4.0319 |
| 2022-09-30 | 4.1217 | -0.1695 | -3.95 | 4.2912 | 4.0019 | 4.2913 |
| 2022-09-30 | 4.2913 | -0.0200 | -0.46 | 4.3113 | 4.1515 | 4.4511 |
