Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2873 | -0.0499 | -3.73 | 1.3372 | 1.2673 | 1.3372 |
| 2022-09-30 | 1.3173 | 0.0799 | 6.46 | 1.2374 | 1.2374 | 1.3472 |
| 2022-09-30 | 1.2674 | 0.0700 | 5.85 | 1.1974 | 1.1974 | 1.2773 |
| 2022-09-30 | 1.2274 | -0.0100 | -0.81 | 1.2374 | 1.1975 | 1.2374 |
| 2022-09-30 | 1.2274 | 0.0100 | 0.82 | 1.2174 | 1.1875 | 1.2574 |
| 2022-09-30 | 1.1775 | 0.0200 | 1.73 | 1.1575 | 1.1575 | 1.1975 |
| 2022-09-30 | 1.1476 | -0.0199 | -1.70 | 1.1675 | 1.1376 | 1.1775 |
| 2022-09-30 | 1.1376 | -0.0100 | -0.87 | 1.1476 | 1.1376 | 1.1676 |
| 2022-09-30 | 1.1775 | -0.0199 | -1.66 | 1.1974 | 1.1675 | 1.2075 |
| 2022-09-30 | 1.2274 | 0.0499 | 4.24 | 1.1775 | 1.1775 | 1.2374 |
| 2022-09-30 | 1.1875 | -0.0100 | -0.84 | 1.1975 | 1.1575 | 1.2175 |
| 2022-09-30 | 1.2075 | 0.0100 | 0.84 | 1.1975 | 1.1675 | 1.2274 |
| 2022-09-30 | 1.2474 | 0.0000 | 0.00 | 1.2474 | 1.2274 | 1.2773 |
