Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0877 | 0.0200 | 1.87 | 1.0677 | 1.0677 | 1.1177 |
| 2022-09-30 | 1.1077 | 0.0100 | 0.91 | 1.0977 | 1.0677 | 1.1077 |
| 2022-09-30 | 1.0977 | -0.0499 | -4.35 | 1.1476 | 1.0977 | 1.1676 |
| 2022-09-30 | 1.1176 | 0.0299 | 2.75 | 1.0877 | 1.0877 | 1.1376 |
| 2022-09-30 | 1.0977 | 0.0200 | 1.86 | 1.0777 | 1.0577 | 1.1077 |
| 2022-09-30 | 1.1176 | 0.0399 | 3.70 | 1.0777 | 1.0777 | 1.1476 |
| 2022-09-30 | 1.1376 | 0.0100 | 0.89 | 1.1276 | 1.1076 | 1.1576 |
| 2022-09-30 | 1.1476 | 0.0300 | 2.68 | 1.1176 | 1.1076 | 1.1576 |
| 2022-09-30 | 1.1376 | 0.0399 | 3.63 | 1.0977 | 1.0977 | 1.1675 |
| 2022-09-30 | 1.0977 | 0.0200 | 1.86 | 1.0777 | 1.0777 | 1.1476 |
| 2022-09-30 | 1.1177 | -0.0099 | -0.88 | 1.1276 | 1.0677 | 1.1276 |
| 2022-09-30 | 1.1276 | 0.0200 | 1.81 | 1.1076 | 1.1076 | 1.1576 |
| 2022-09-30 | 1.1276 | 0.0199 | 1.80 | 1.1077 | 1.1076 | 1.1576 |
