Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1935 | -0.2396 | -6.98 | 3.4331 | 3.1336 | 3.4331 |
| 2022-09-30 | 3.3233 | 0.0699 | 2.15 | 3.2534 | 3.2534 | 3.3732 |
| 2022-09-30 | 3.1935 | -0.0698 | -2.14 | 3.2633 | 3.1935 | 3.3533 |
| 2022-09-30 | 3.2534 | 0.0499 | 1.56 | 3.2035 | 3.1336 | 3.2634 |
| 2022-09-30 | 3.1835 | -0.0898 | -2.74 | 3.2733 | 3.1536 | 3.2734 |
| 2022-09-30 | 3.2434 | -0.0099 | -0.30 | 3.2533 | 3.1635 | 3.3732 |
| 2022-09-30 | 3.2035 | -0.2495 | -7.23 | 3.453 | 3.1935 | 3.453 |
| 2022-09-30 | 3.4729 | -0.1797 | -4.92 | 3.6526 | 3.4729 | 3.6526 |
| 2022-09-30 | 3.5128 | -0.0599 | -1.68 | 3.5727 | 3.5029 | 3.6527 |
| 2022-09-30 | 3.6426 | 0.0400 | 1.11 | 3.6026 | 3.6026 | 3.7225 |
| 2022-09-30 | 3.5927 | -0.0698 | -1.91 | 3.6625 | 3.5528 | 3.7025 |
| 2022-09-30 | 3.6027 | -0.0299 | -0.82 | 3.6326 | 3.5927 | 3.7325 |
| 2022-09-30 | 3.6626 | -0.0299 | -0.81 | 3.6925 | 3.6027 | 3.7125 |
| 2022-09-30 | 3.6726 | 0.0200 | 0.55 | 3.6526 | 3.6226 | 3.7525 |
