Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6466 | -0.0698 | -4.07 | 1.7164 | 1.6466 | 1.7164 |
| 2022-09-30 | 1.6766 | -0.0199 | -1.17 | 1.6965 | 1.6765 | 1.6965 |
| 2022-09-30 | 1.7165 | 0.0500 | 3.00 | 1.6665 | 1.6566 | 1.7165 |
| 2022-09-30 | 1.6466 | -0.0499 | -2.94 | 1.6965 | 1.5867 | 1.7464 |
| 2022-09-30 | 1.6865 | -0.0798 | -4.52 | 1.7663 | 1.6865 | 1.8163 |
| 2022-09-30 | 1.8462 | 0.0699 | 3.94 | 1.7763 | 1.7763 | 1.8662 |
| 2022-09-30 | 1.8063 | 0.0899 | 5.24 | 1.7164 | 1.6466 | 1.8163 |
| 2022-09-30 | 1.6965 | 0.0499 | 3.03 | 1.6466 | 1.6366 | 1.7364 |
| 2022-09-30 | 1.6666 | 0.0999 | 6.38 | 1.5667 | 1.5368 | 1.6766 |
| 2022-09-30 | 1.5867 | 0.0998 | 6.71 | 1.4869 | 1.437 | 1.6267 |
| 2022-09-30 | 1.4569 | -0.0899 | -5.81 | 1.5468 | 1.4569 | 1.6067 |
| 2022-09-30 | 1.5268 | 0.0100 | 0.66 | 1.5168 | 1.4869 | 1.5568 |
