Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8622 | -0.0498 | -1.27 | 3.912 | 3.5229 | 4.0019 |
| 2022-09-30 | 4.0319 | -0.8283 | -17.04 | 4.8602 | 3.7923 | 5.4291 |
| 2022-09-30 | 4.8902 | 0.5290 | 12.13 | 4.3612 | 4.3411 | 4.99 |
| 2022-09-30 | 4.2813 | 0.0698 | 1.66 | 4.2115 | 4.0817 | 4.3213 |
| 2022-09-30 | 4.1915 | 0.1497 | 3.70 | 4.0418 | 3.9919 | 4.3014 |
| 2022-09-30 | 3.8921 | 0.2495 | 6.85 | 3.6426 | 3.6026 | 3.9421 |
| 2022-09-30 | 3.5727 | -0.1796 | -4.79 | 3.7523 | 3.5029 | 3.7824 |
| 2022-09-30 | 3.8722 | -0.1297 | -3.24 | 4.0019 | 3.7723 | 4.1217 |
| 2022-09-30 | 4.0118 | 0.3492 | 9.53 | 3.6626 | 3.6026 | 4.0818 |
| 2022-09-30 | 3.7025 | -0.0998 | -2.62 | 3.8023 | 3.6526 | 3.8423 |
| 2022-09-30 | 3.7723 | -0.1198 | -3.08 | 3.8921 | 3.7723 | 3.9621 |
| 2022-09-30 | 3.8422 | -0.1098 | -2.78 | 3.952 | 3.8222 | 3.952 |
