Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3532 | 0.0599 | 1.82 | 3.2933 | 3.2933 | 3.4031 |
| 2022-09-30 | 3.3133 | 0.0200 | 0.61 | 3.2933 | 3.2933 | 3.3533 |
| 2022-09-30 | 3.2534 | 0.0899 | 2.84 | 3.1635 | 3.1635 | 3.3133 |
| 2022-09-30 | 3.2434 | -0.0798 | -2.40 | 3.3232 | 3.1935 | 3.3232 |
| 2022-09-30 | 3.3332 | -0.0299 | -0.89 | 3.3631 | 3.3232 | 3.4132 |
| 2022-09-30 | 3.3332 | 0.0599 | 1.83 | 3.2733 | 3.1835 | 3.4231 |
| 2022-09-30 | 3.2534 | -0.0299 | -0.91 | 3.2833 | 3.1934 | 3.2833 |
| 2022-09-30 | 3.2234 | -0.0200 | -0.62 | 3.2434 | 3.2234 | 3.3433 |
| 2022-09-30 | 3.2035 | -0.0499 | -1.53 | 3.2534 | 3.1935 | 3.2634 |
| 2022-09-30 | 3.1935 | -0.2396 | -6.98 | 3.4331 | 3.1336 | 3.4331 |
| 2022-09-30 | 3.3233 | 0.0699 | 2.15 | 3.2534 | 3.2534 | 3.3732 |
| 2022-09-30 | 3.1935 | -0.0698 | -2.14 | 3.2633 | 3.1935 | 3.3533 |
| 2022-09-30 | 3.2534 | 0.0499 | 1.56 | 3.2035 | 3.1336 | 3.2634 |
| 2022-09-30 | 3.1835 | -0.0898 | -2.74 | 3.2733 | 3.1536 | 3.2734 |
