Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6327 | -0.0199 | -0.54 | 3.6526 | 3.6127 | 3.7325 |
| 2022-09-30 | 3.6426 | -0.0300 | -0.82 | 3.6726 | 3.6127 | 3.7125 |
| 2022-09-30 | 3.6326 | 0.0399 | 1.11 | 3.5927 | 3.5927 | 3.6926 |
| 2022-09-30 | 3.6027 | 0.0300 | 0.84 | 3.5727 | 3.5727 | 3.6726 |
| 2022-09-30 | 3.5827 | -0.0798 | -2.18 | 3.6625 | 3.5328 | 3.6625 |
| 2022-09-30 | 3.6127 | -0.0997 | -2.69 | 3.7124 | 3.5727 | 3.7125 |
| 2022-09-30 | 3.6126 | -0.1098 | -2.95 | 3.7224 | 3.6126 | 3.7824 |
| 2022-09-30 | 3.7125 | -0.0099 | -0.27 | 3.7224 | 3.7124 | 3.8223 |
| 2022-09-30 | 3.6925 | 0.1498 | 4.23 | 3.5427 | 3.5427 | 3.8223 |
| 2022-09-30 | 3.6526 | 0.1497 | 4.27 | 3.5029 | 3.3731 | 3.7125 |
| 2022-09-30 | 3.5228 | -0.2097 | -5.62 | 3.7325 | 3.5029 | 3.7325 |
| 2022-09-30 | 3.7424 | -0.0399 | -1.05 | 3.7823 | 3.6625 | 3.8023 |
| 2022-09-30 | 3.6825 | -0.0998 | -2.64 | 3.7823 | 3.5228 | 3.7823 |
| 2022-09-30 | 3.7324 | -0.2295 | -5.79 | 3.9619 | 3.7124 | 4.0419 |
| 2022-09-30 | 3.8023 | -0.4391 | -10.35 | 4.2414 | 3.7624 | 4.8303 |
| 2022-09-30 | 3.7424 | -0.2096 | -5.30 | 3.952 | 3.6925 | 3.992 |
| 2022-09-30 | 3.8422 | -0.0599 | -1.54 | 3.9021 | 3.8422 | 3.982 |
| 2022-09-30 | 3.8522 | -0.1097 | -2.77 | 3.9619 | 3.8023 | 4.0319 |
| 2022-09-30 | 3.7524 | -0.0498 | -1.31 | 3.8022 | 3.7524 | 3.8523 |
| 2022-09-30 | 3.8223 | 0.1198 | 3.24 | 3.7025 | 3.7025 | 3.8523 |
