Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4669 | -0.0499 | -3.29 | 1.5168 | 1.427 | 1.5269 |
| 2022-09-30 | 1.4969 | 0.0000 | 0.00 | 1.4969 | 1.4769 | 1.7464 |
| 2022-09-30 | 1.447 | -0.1097 | -7.05 | 1.5567 | 1.447 | 1.5867 |
| 2022-09-30 | 1.5867 | -0.0100 | -0.63 | 1.5967 | 1.5567 | 1.6267 |
| 2022-09-30 | 1.5967 | 0.0000 | 0.00 | 1.5967 | 1.5767 | 1.6466 |
| 2022-09-30 | 1.6067 | 0.0200 | 1.26 | 1.5867 | 1.5867 | 1.6865 |
| 2022-09-30 | 1.6067 | 0.0500 | 3.21 | 1.5567 | 1.4969 | 1.6067 |
| 2022-09-30 | 1.5967 | -0.0199 | -1.23 | 1.6166 | 1.5468 | 1.6366 |
| 2022-09-30 | 1.6466 | -0.0499 | -2.94 | 1.6965 | 1.6466 | 1.7065 |
| 2022-09-30 | 1.6865 | 0.0300 | 1.81 | 1.6565 | 1.6466 | 1.7165 |
| 2022-09-30 | 1.7065 | -0.0898 | -5.00 | 1.7963 | 1.6965 | 1.7963 |
| 2022-09-30 | 1.7963 | -0.0199 | -1.10 | 1.8162 | 1.7664 | 1.8362 |
| 2022-09-30 | 1.7863 | 0.0100 | 0.56 | 1.7763 | 1.7763 | 1.8262 |
