Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9261 | 0.0200 | 1.05 | 1.9061 | 1.9061 | 1.9361 |
| 2022-09-30 | 1.9061 | 0.0400 | 2.14 | 1.8661 | 1.8661 | 1.9361 |
| 2022-09-30 | 1.9161 | 0.0699 | 3.79 | 1.8462 | 1.8362 | 1.9261 |
| 2022-09-30 | 1.8662 | -0.0698 | -3.61 | 1.936 | 1.8661 | 1.946 |
| 2022-09-30 | 1.936 | 0.0499 | 2.65 | 1.8861 | 1.8861 | 1.9959 |
| 2022-09-30 | 1.8761 | -0.0200 | -1.05 | 1.8961 | 1.8761 | 1.966 |
| 2022-09-30 | 2.0059 | -0.0998 | -4.74 | 2.1057 | 1.9659 | 2.1257 |
| 2022-09-30 | 2.1057 | 0.0200 | 0.96 | 2.0857 | 2.0158 | 2.1356 |
| 2022-09-30 | 2.0758 | 0.2097 | 11.24 | 1.8661 | 1.8661 | 2.1057 |
| 2022-09-30 | 1.946 | 0.0200 | 1.04 | 1.926 | 1.8961 | 1.9959 |
| 2022-09-30 | 1.9061 | -0.1596 | -7.73 | 2.0657 | 1.9061 | 2.0957 |
| 2022-09-30 | 2.1257 | 0.1598 | 8.13 | 1.9659 | 1.9659 | 2.1357 |
| 2022-09-30 | 1.936 | 0.0000 | 0.00 | 1.936 | 1.936 | 2.0458 |
| 2022-09-30 | 1.956 | -0.0698 | -3.45 | 2.0258 | 1.926 | 2.0259 |
| 2022-09-30 | 2.0059 | 0.0599 | 3.08 | 1.946 | 1.9061 | 2.0259 |
