Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5169 | 0.0500 | 3.41 | 1.4669 | 1.4569 | 1.5169 |
| 2022-09-30 | 1.5168 | 0.0399 | 2.70 | 1.4769 | 1.4769 | 1.5468 |
| 2022-09-30 | 1.5169 | -0.0299 | -1.93 | 1.5468 | 1.5069 | 1.5468 |
| 2022-09-30 | 1.5568 | 0.0001 | 0.01 | 1.5567 | 1.5468 | 1.5967 |
| 2022-09-30 | 1.5867 | 0.0100 | 0.63 | 1.5767 | 1.5468 | 1.6067 |
| 2022-09-30 | 1.5768 | 0.0500 | 3.27 | 1.5268 | 1.5068 | 1.6167 |
| 2022-09-30 | 1.5169 | -0.0399 | -2.56 | 1.5568 | 1.5069 | 1.6067 |
| 2022-09-30 | 1.5668 | 0.0599 | 3.98 | 1.5069 | 1.5068 | 1.5867 |
| 2022-09-30 | 1.5468 | -0.0798 | -4.91 | 1.6266 | 1.5169 | 1.6266 |
| 2022-09-30 | 1.6167 | -0.0499 | -2.99 | 1.6666 | 1.6167 | 1.6766 |
| 2022-09-30 | 1.6466 | -0.0300 | -1.79 | 1.6766 | 1.6466 | 1.6865 |
| 2022-09-30 | 1.6666 | 0.0100 | 0.60 | 1.6566 | 1.6466 | 1.6965 |
| 2022-09-30 | 1.6566 | 0.0299 | 1.84 | 1.6267 | 1.5967 | 1.6566 |
