Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2574 | -0.0399 | -3.08 | 1.2973 | 1.2474 | 1.2973 |
| 2022-09-30 | 1.2973 | 0.0499 | 4.00 | 1.2474 | 1.2374 | 1.2973 |
| 2022-09-30 | 1.2773 | 0.0099 | 0.78 | 1.2674 | 1.2474 | 1.2973 |
| 2022-09-30 | 1.2574 | 0.0001 | 0.01 | 1.2573 | 1.2174 | 1.2574 |
| 2022-09-30 | 1.2674 | 0.0899 | 7.63 | 1.1775 | 1.1775 | 1.2674 |
| 2022-09-30 | 1.1975 | 0.0300 | 2.57 | 1.1675 | 1.1476 | 1.2174 |
| 2022-09-30 | 1.1675 | 0.0798 | 7.34 | 1.0877 | 1.0877 | 1.1675 |
| 2022-09-30 | 1.1176 | 0.0000 | 0.00 | 1.1176 | 1.1076 | 1.1476 |
| 2022-09-30 | 1.1376 | 0.0000 | 0.00 | 1.1376 | 1.1176 | 1.1676 |
| 2022-09-30 | 1.1675 | 0.0100 | 0.86 | 1.1575 | 1.1376 | 1.1775 |
| 2022-09-30 | 1.1576 | 0.0500 | 4.51 | 1.1076 | 1.1076 | 1.1576 |
| 2022-09-30 | 1.1476 | -0.0399 | -3.36 | 1.1875 | 1.1176 | 1.1875 |
