Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8742 | -0.0498 | -1.70 | 2.924 | 2.8742 | 2.984 |
| 2022-09-30 | 2.924 | -0.1098 | -3.62 | 3.0338 | 2.914 | 3.0338 |
| 2022-09-30 | 2.9639 | 0.0100 | 0.34 | 2.9539 | 2.9439 | 3.0339 |
| 2022-09-30 | 2.944 | 0.0399 | 1.37 | 2.9041 | 2.8841 | 3.0439 |
| 2022-09-30 | 2.8941 | -0.0299 | -1.02 | 2.924 | 2.8841 | 2.974 |
| 2022-09-30 | 2.9639 | -0.0399 | -1.33 | 3.0038 | 2.9639 | 3.0439 |
| 2022-09-30 | 2.964 | -0.0698 | -2.30 | 3.0338 | 2.954 | 3.0838 |
| 2022-09-30 | 3.0338 | -0.2495 | -7.60 | 3.2833 | 3.0238 | 3.3033 |
| 2022-09-30 | 3.2235 | -0.1496 | -4.44 | 3.3731 | 3.2235 | 3.3732 |
| 2022-09-30 | 3.3432 | -0.0499 | -1.47 | 3.3931 | 3.3132 | 3.4131 |
| 2022-09-30 | 3.4131 | -0.0199 | -0.58 | 3.433 | 3.4131 | 3.473 |
| 2022-09-30 | 3.443 | -0.1198 | -3.36 | 3.5628 | 3.4429 | 3.5628 |
| 2022-09-30 | 3.493 | 0.0000 | 0.00 | 3.493 | 3.453 | 3.5429 |
| 2022-09-30 | 3.463 | 0.0599 | 1.76 | 3.4031 | 3.4031 | 3.483 |
| 2022-09-30 | 3.3632 | -0.0299 | -0.88 | 3.3931 | 3.3632 | 3.4431 |
