Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4969 | -0.0100 | -0.66 | 1.5069 | 1.4669 | 1.5169 |
| 2022-09-30 | 1.5069 | 0.0100 | 0.67 | 1.4969 | 1.4869 | 1.5269 |
| 2022-09-30 | 1.5568 | 0.0000 | 0.00 | 1.5568 | 1.5069 | 1.5867 |
| 2022-09-30 | 1.5568 | -0.0399 | -2.50 | 1.5967 | 1.5168 | 1.5967 |
| 2022-09-30 | 1.5568 | 0.0200 | 1.30 | 1.5368 | 1.5368 | 1.6167 |
| 2022-09-30 | 1.5468 | -0.0399 | -2.51 | 1.5867 | 1.5468 | 1.6067 |
| 2022-09-30 | 1.5668 | -0.0199 | -1.25 | 1.5867 | 1.5668 | 1.6067 |
| 2022-09-30 | 1.5867 | -0.0100 | -0.63 | 1.5967 | 1.5767 | 1.5967 |
| 2022-09-30 | 1.6067 | 0.0400 | 2.55 | 1.5667 | 1.5568 | 1.6067 |
| 2022-09-30 | 1.5568 | 0.0100 | 0.65 | 1.5468 | 1.5468 | 1.6167 |
| 2022-09-30 | 1.5668 | 0.0400 | 2.62 | 1.5268 | 1.5268 | 1.5967 |
| 2022-09-30 | 1.4969 | 0.0400 | 2.75 | 1.4569 | 1.4569 | 1.5269 |
| 2022-09-30 | 1.4969 | 0.0599 | 4.17 | 1.437 | 1.437 | 1.5069 |
