Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8928 | 0.0053 | 0.60 | 0.8875 | 0.8392 | 0.8937 |
| 2022-09-30 | 0.8927 | -0.1342 | -13.07 | 1.0269 | 0.887 | 1.0269 |
| 2022-09-30 | 0.9794 | -0.0276 | -2.74 | 1.007 | 0.9767 | 1.007 |
| 2022-09-30 | 0.997 | -0.0100 | -0.99 | 1.007 | 0.9948 | 1.027 |
| 2022-09-30 | 1.007 | -0.0399 | -3.81 | 1.0469 | 1.007 | 1.0868 |
| 2022-09-30 | 1.0668 | -0.0100 | -0.93 | 1.0768 | 1.0369 | 1.0768 |
| 2022-09-30 | 1.0768 | -0.0299 | -2.70 | 1.1067 | 1.0668 | 1.1765 |
| 2022-09-30 | 1.1167 | 0.0100 | 0.90 | 1.1067 | 1.0768 | 1.1366 |
| 2022-09-30 | 1.0668 | -0.0399 | -3.61 | 1.1067 | 1.0568 | 1.1067 |
| 2022-09-30 | 1.1366 | 0.0100 | 0.89 | 1.1266 | 1.0867 | 1.1765 |
| 2022-09-30 | 1.1466 | 0.0200 | 1.78 | 1.1266 | 1.1067 | 1.1666 |
| 2022-09-30 | 1.1965 | 0.0300 | 2.57 | 1.1665 | 1.1665 | 1.2164 |
| 2022-09-30 | 1.1865 | 0.0001 | 0.01 | 1.1864 | 1.1466 | 1.2164 |
