Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6978 | 0.0000 | 0.00 | 0.6978 | 0.6978 | 0.6978 |
| 2022-09-30 | 0.638 | -0.0200 | -3.04 | 0.658 | 0.638 | 0.658 |
| 2022-09-30 | 0.6779 | 0.0199 | 3.02 | 0.658 | 0.648 | 0.6779 |
| 2022-09-30 | 0.6779 | 0.0000 | 0.00 | 0.6779 | 0.6779 | 0.6779 |
| 2022-09-30 | 0.7474 | -0.0596 | -7.39 | 0.807 | 0.709 | 0.8071 |
| 2022-09-30 | 0.8369 | 0.0127 | 1.54 | 0.8242 | 0.8242 | 0.8514 |
| 2022-09-30 | 0.8516 | 0.0042 | 0.50 | 0.8474 | 0.8278 | 0.8725 |
| 2022-09-30 | 0.8413 | -0.0425 | -4.81 | 0.8838 | 0.8413 | 0.8838 |
