Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1666 | -0.1095 | -1.32 | 8.2761 | 8.0768 | 8.416 |
| 2022-09-30 | 8.1664 | 1.1068 | 15.68 | 7.0596 | 7.0596 | 8.4461 |
| 2022-09-30 | 7.0999 | -0.6278 | -8.12 | 7.7277 | 7.0896 | 7.728 |
| 2022-09-30 | 7.718 | -0.7578 | -8.94 | 8.4758 | 7.5884 | 8.4758 |
| 2022-09-30 | 8.6254 | -0.6681 | -7.19 | 9.2935 | 8.5653 | 9.2936 |
| 2022-09-30 | 9.0741 | -1.1464 | -11.22 | 10.2205 | 8.0867 | 10.2907 |
| 2022-09-30 | 10.4104 | 0.6785 | 6.97 | 9.7319 | 9.702 | 10.4105 |
| 2022-09-30 | 10.1311 | 0.1299 | 1.30 | 10.0012 | 9.9315 | 10.3508 |
| 2022-09-30 | 10.3605 | 0.3294 | 3.28 | 10.0311 | 9.7619 | 10.6998 |
| 2022-09-30 | 10.0512 | -0.0896 | -0.88 | 10.1408 | 9.8317 | 10.2908 |
| 2022-09-30 | 10.48 | 0.1498 | 1.45 | 10.3302 | 10.1808 | 10.7096 |
| 2022-09-30 | 10.2209 | -0.5684 | -5.27 | 10.7893 | 9.9413 | 10.7893 |
| 2022-09-30 | 10.51 | -0.1194 | -1.12 | 10.6294 | 10.51 | 10.9588 |
| 2022-09-30 | 10.4302 | -0.7081 | -6.36 | 11.1383 | 10.1308 | 11.1684 |
| 2022-09-30 | 11.1186 | 0.6188 | 5.89 | 10.4998 | 10.041 | 11.238 |
| 2022-09-30 | 10.7594 | -0.3087 | -2.79 | 11.0681 | 10.5698 | 11.0686 |
| 2022-09-30 | 10.7591 | 0.3290 | 3.15 | 10.4301 | 10.2903 | 11.1484 |
| 2022-09-30 | 10.2407 | -0.1992 | -1.91 | 10.4399 | 9.9514 | 10.6598 |
| 2022-09-30 | 10.3502 | 0.4288 | 4.32 | 9.9214 | 9.6623 | 10.6397 |
| 2022-09-30 | 9.8318 | 0.0497 | 0.51 | 9.7821 | 9.4926 | 10.2108 |
