Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4144 | -0.0300 | -0.55 | 5.4444 | 5.3246 | 5.604 |
| 2022-09-30 | 5.3845 | -0.1894 | -3.40 | 5.5739 | 5.3646 | 5.644 |
| 2022-09-30 | 5.6039 | 0.0400 | 0.72 | 5.5639 | 5.4942 | 5.7336 |
| 2022-09-30 | 5.5841 | -0.0896 | -1.58 | 5.6737 | 5.5141 | 5.7338 |
| 2022-09-30 | 5.6837 | 0.0299 | 0.53 | 5.6538 | 5.6038 | 5.8334 |
| 2022-09-30 | 5.7535 | -0.1895 | -3.19 | 5.943 | 5.7334 | 6.0328 |
| 2022-09-30 | 5.8033 | -0.0897 | -1.52 | 5.893 | 5.7634 | 6.0628 |
| 2022-09-30 | 5.8631 | -0.0598 | -1.01 | 5.9229 | 5.7833 | 6.1225 |
| 2022-09-30 | 5.9529 | 0.1996 | 3.47 | 5.7533 | 5.7533 | 6.0527 |
| 2022-09-30 | 5.5838 | -0.4589 | -7.59 | 6.0427 | 5.5739 | 6.0427 |
| 2022-09-30 | 5.7335 | -0.1196 | -2.04 | 5.8531 | 5.7236 | 5.9828 |
| 2022-09-30 | 5.9631 | 0.3094 | 5.47 | 5.6537 | 5.4243 | 6.003 |
| 2022-09-30 | 5.6438 | 0.3690 | 7.00 | 5.2748 | 5.2748 | 5.7138 |
| 2022-09-30 | 5.4643 | -0.0697 | -1.26 | 5.534 | 5.3944 | 5.6638 |
