Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.289 | 0.0000 | 0.00 | 0.289 | 0.279 | 0.299 |
| 2022-09-30 | 0.309 | 0.0200 | 6.92 | 0.289 | 0.289 | 0.309 |
| 2022-09-30 | 0.309 | 0.0000 | 0.00 | 0.309 | 0.309 | 0.309 |
| 2022-09-30 | 0.3189 | 0.0000 | 0.00 | 0.3189 | 0.3189 | 0.3189 |
| 2022-09-30 | 0.3189 | -0.0399 | -11.12 | 0.3588 | 0.309 | 0.3588 |
| 2022-09-30 | 0.3488 | -0.0200 | -5.42 | 0.3688 | 0.3488 | 0.3887 |
| 2022-09-30 | 0.7178 | -0.0200 | -2.71 | 0.7378 | 0.7178 | 0.7378 |
| 2022-09-30 | 0.7677 | 0.0100 | 1.32 | 0.7577 | 0.7577 | 0.7677 |
