Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.8147 | -0.3887 | -2.40 | 16.2034 | 15.7447 | 16.9718 |
| 2022-09-30 | 15.8445 | -0.0598 | -0.38 | 15.9043 | 15.2861 | 16.1942 |
| 2022-09-30 | 15.9046 | -0.0495 | -0.31 | 15.9541 | 15.7248 | 16.7126 |
| 2022-09-30 | 15.8345 | -0.0598 | -0.38 | 15.8943 | 15.4856 | 16.2041 |
| 2022-09-30 | 15.6651 | -0.1397 | -0.88 | 15.8048 | 15.5851 | 16.3537 |
| 2022-09-30 | 16.1537 | -0.3488 | -2.11 | 16.5025 | 15.8647 | 16.902 |
| 2022-09-30 | 16.6028 | 0.1102 | 0.67 | 16.4926 | 15.6451 | 17.0318 |
| 2022-09-30 | 16.7226 | 0.2898 | 1.76 | 16.4328 | 16.3633 | 18.0093 |
| 2022-09-30 | 17.3604 | 2.6626 | 18.12 | 14.6978 | 14.5282 | 17.7202 |
| 2022-09-30 | 14.9479 | 0.4794 | 3.31 | 14.4685 | 14.3689 | 15.247 |
| 2022-09-30 | 14.868 | 1.7956 | 13.74 | 13.0724 | 13.0724 | 14.9579 |
| 2022-09-30 | 13.4812 | 0.3289 | 2.50 | 13.1523 | 12.9628 | 13.7113 |
| 2022-09-30 | 13.4217 | -0.1393 | -1.03 | 13.561 | 13.1124 | 13.9505 |
| 2022-09-30 | 13.4615 | -0.8674 | -6.05 | 14.3289 | 13.4615 | 14.4791 |
| 2022-09-30 | 13.95 | -0.0100 | -0.07 | 13.96 | 13.7406 | 14.3395 |
| 2022-09-30 | 14.11 | 0.1102 | 0.79 | 13.9998 | 13.6208 | 14.2101 |
| 2022-09-30 | 14.339 | -0.0199 | -0.14 | 14.3589 | 13.8402 | 14.5888 |
| 2022-09-30 | 14.3989 | 0.3791 | 2.70 | 14.0198 | 14.0198 | 14.7984 |
| 2022-09-30 | 14.4687 | -0.0301 | -0.21 | 14.4988 | 13.3615 | 14.7683 |
| 2022-09-30 | 14.0997 | -0.3093 | -2.15 | 14.409 | 13.8501 | 14.6984 |
