Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4643 | -0.0697 | -1.26 | 5.534 | 5.3944 | 5.6638 |
| 2022-09-30 | 5.6339 | -0.0895 | -1.56 | 5.7234 | 5.6139 | 5.8534 |
| 2022-09-30 | 5.7734 | -0.6680 | -10.37 | 6.4414 | 5.7136 | 6.4415 |
| 2022-09-30 | 6.1523 | 0.3989 | 6.93 | 5.7534 | 5.6737 | 6.2822 |
| 2022-09-30 | 5.7237 | 0.1298 | 2.32 | 5.5939 | 5.4343 | 5.7637 |
| 2022-09-30 | 5.6637 | -0.2792 | -4.70 | 5.9429 | 5.6637 | 5.9829 |
| 2022-09-30 | 5.8533 | -0.3489 | -5.63 | 6.2022 | 5.8032 | 6.2422 |
| 2022-09-30 | 6.3019 | -0.1895 | -2.92 | 6.4914 | 6.2521 | 6.5015 |
| 2022-09-30 | 6.3318 | 0.1396 | 2.25 | 6.1922 | 6.1922 | 6.8504 |
| 2022-09-30 | 6.9301 | -0.1797 | -2.53 | 7.1098 | 6.6309 | 7.2194 |
| 2022-09-30 | 7.0498 | -0.3090 | -4.20 | 7.3588 | 7.0496 | 7.3588 |
| 2022-09-30 | 7.3588 | -0.7678 | -9.45 | 8.1266 | 7.0796 | 8.1266 |
| 2022-09-30 | 7.8076 | -0.7778 | -9.06 | 8.5854 | 7.4685 | 8.5854 |
| 2022-09-30 | 8.1068 | -0.4786 | -5.57 | 8.5854 | 7.9371 | 8.5854 |
| 2022-09-30 | 8.0371 | -0.1895 | -2.30 | 8.2266 | 7.8575 | 8.3561 |
| 2022-09-30 | 8.1666 | -0.1095 | -1.32 | 8.2761 | 8.0768 | 8.416 |
| 2022-09-30 | 8.1664 | 1.1068 | 15.68 | 7.0596 | 7.0596 | 8.4461 |
| 2022-09-30 | 7.0999 | -0.6278 | -8.12 | 7.7277 | 7.0896 | 7.728 |
| 2022-09-30 | 7.718 | -0.7578 | -8.94 | 8.4758 | 7.5884 | 8.4758 |
| 2022-09-30 | 8.6254 | -0.6681 | -7.19 | 9.2935 | 8.5653 | 9.2936 |
