Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7464 | 0.0002 | 0.00 | 4.7462 | 4.6964 | 4.8363 |
| 2022-09-30 | 4.7364 | -0.0100 | -0.21 | 4.7464 | 4.7064 | 4.8761 |
| 2022-09-30 | 4.846 | 0.0498 | 1.04 | 4.7962 | 4.6964 | 4.9559 |
| 2022-09-30 | 4.7763 | 0.1597 | 3.46 | 4.6166 | 4.5868 | 4.8762 |
| 2022-09-30 | 4.6666 | 0.0500 | 1.08 | 4.6166 | 4.6066 | 4.896 |
| 2022-09-30 | 4.7264 | 0.0699 | 1.50 | 4.6565 | 4.507 | 4.8163 |
| 2022-09-30 | 4.7165 | 0.0101 | 0.21 | 4.7064 | 4.6066 | 4.7963 |
| 2022-09-30 | 4.6964 | -0.0598 | -1.26 | 4.7562 | 4.6665 | 4.8162 |
| 2022-09-30 | 4.7962 | 0.0101 | 0.21 | 4.7861 | 4.6067 | 4.8662 |
| 2022-09-30 | 4.7463 | -0.1395 | -2.86 | 4.8858 | 4.7363 | 5.0057 |
| 2022-09-30 | 4.9059 | -0.0897 | -1.80 | 4.9956 | 4.866 | 5.0355 |
| 2022-09-30 | 5.0454 | 0.0497 | 0.99 | 4.9957 | 4.9957 | 5.1453 |
| 2022-09-30 | 4.9758 | -0.2691 | -5.13 | 5.2449 | 4.9458 | 5.2749 |
| 2022-09-30 | 5.235 | -0.1395 | -2.60 | 5.3745 | 5.235 | 5.4246 |
