Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.376 | -0.1595 | -10.39 | 1.5355 | 1.356 | 1.5355 |
| 2022-09-30 | 1.6053 | 0.0001 | 0.01 | 1.6052 | 1.5753 | 1.6352 |
| 2022-09-30 | 1.6253 | 0.0300 | 1.88 | 1.5953 | 1.5753 | 1.6552 |
| 2022-09-30 | 1.6153 | 0.0499 | 3.19 | 1.5654 | 1.5654 | 1.6652 |
| 2022-09-30 | 1.5953 | -0.0997 | -5.88 | 1.695 | 1.5754 | 1.695 |
| 2022-09-30 | 1.7748 | 0.0898 | 5.33 | 1.685 | 1.6551 | 1.7948 |
| 2022-09-30 | 1.725 | -0.0298 | -1.70 | 1.7548 | 1.715 | 1.7549 |
| 2022-09-30 | 1.735 | -0.1993 | -10.30 | 1.9343 | 1.7349 | 1.9343 |
| 2022-09-30 | 1.9443 | 0.0598 | 3.17 | 1.8845 | 1.8845 | 2.064 |
| 2022-09-30 | 1.8545 | -0.0300 | -1.59 | 1.8845 | 1.7847 | 1.8945 |
| 2022-09-30 | 1.9543 | 0.0698 | 3.70 | 1.8845 | 1.8546 | 1.9743 |
| 2022-09-30 | 1.9144 | -0.1196 | -5.88 | 2.034 | 1.8146 | 2.0441 |
