Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8545 | -0.0300 | -1.59 | 1.8845 | 1.7847 | 1.8945 |
| 2022-09-30 | 1.9543 | 0.0698 | 3.70 | 1.8845 | 1.8546 | 1.9743 |
| 2022-09-30 | 1.9144 | -0.1196 | -5.88 | 2.034 | 1.8146 | 2.0441 |
| 2022-09-30 | 2.1737 | 0.0400 | 1.87 | 2.1337 | 2.0939 | 2.1837 |
| 2022-09-30 | 2.1038 | 0.0099 | 0.47 | 2.0939 | 2.0241 | 2.1438 |
| 2022-09-30 | 2.1238 | -0.0499 | -2.30 | 2.1737 | 2.0739 | 2.1737 |
| 2022-09-30 | 2.1039 | 0.0100 | 0.48 | 2.0939 | 2.024 | 2.1438 |
| 2022-09-30 | 2.1138 | 0.0299 | 1.43 | 2.0839 | 2.044 | 2.2136 |
| 2022-09-30 | 2.0639 | -0.0798 | -3.72 | 2.1437 | 2.0639 | 2.1638 |
| 2022-09-30 | 2.1437 | -0.0499 | -2.27 | 2.1936 | 2.0839 | 2.1937 |
| 2022-09-30 | 2.2335 | -0.1097 | -4.68 | 2.3432 | 2.1836 | 2.3432 |
| 2022-09-30 | 2.3133 | -0.0398 | -1.69 | 2.3531 | 2.2634 | 2.3732 |
| 2022-09-30 | 2.4031 | -0.0597 | -2.42 | 2.4628 | 2.3631 | 2.5128 |
