Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9714 | 0.0599 | 2.06 | 2.9115 | 2.8018 | 3.0014 |
| 2022-09-30 | 2.9117 | 0.1199 | 4.29 | 2.7918 | 2.732 | 2.9415 |
| 2022-09-30 | 2.8517 | 0.1795 | 6.72 | 2.6722 | 2.6622 | 2.9017 |
| 2022-09-30 | 2.7221 | 0.1397 | 5.41 | 2.5824 | 2.5226 | 2.7919 |
| 2022-09-30 | 2.5127 | 0.2394 | 10.53 | 2.2733 | 2.2733 | 2.5128 |
| 2022-09-30 | 2.2934 | 0.0001 | 0.00 | 2.2933 | 2.1737 | 2.3034 |
| 2022-09-30 | 2.2534 | 0.0000 | 0.00 | 2.2534 | 2.2136 | 2.2934 |
| 2022-09-30 | 2.2834 | -0.0697 | -2.96 | 2.3531 | 2.1138 | 2.443 |
| 2022-09-30 | 2.3931 | 0.0001 | 0.00 | 2.393 | 2.3531 | 2.5128 |
| 2022-09-30 | 2.5228 | -0.0995 | -3.79 | 2.6223 | 2.3831 | 2.6623 |
| 2022-09-30 | 2.5826 | -0.3589 | -12.20 | 2.9415 | 2.4927 | 2.9415 |
| 2022-09-30 | 3.4202 | 0.0899 | 2.70 | 3.3303 | 3.3303 | 3.5 |
| 2022-09-30 | 3.3802 | 0.0998 | 3.04 | 3.2804 | 3.2506 | 3.3802 |
| 2022-09-30 | 3.3304 | -0.0099 | -0.30 | 3.3403 | 3.3204 | 3.3903 |
