Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.1186 | 0.6188 | 5.89 | 10.4998 | 10.041 | 11.238 |
| 2022-09-30 | 10.7594 | -0.3087 | -2.79 | 11.0681 | 10.5698 | 11.0686 |
| 2022-09-30 | 10.7591 | 0.3290 | 3.15 | 10.4301 | 10.2903 | 11.1484 |
| 2022-09-30 | 10.2407 | -0.1992 | -1.91 | 10.4399 | 9.9514 | 10.6598 |
| 2022-09-30 | 10.3502 | 0.4288 | 4.32 | 9.9214 | 9.6623 | 10.6397 |
| 2022-09-30 | 9.8318 | 0.0497 | 0.51 | 9.7821 | 9.4926 | 10.2108 |
| 2022-09-30 | 9.8518 | 0.4589 | 4.89 | 9.3929 | 9.2434 | 10.5999 |
| 2022-09-30 | 9.6222 | -1.0275 | -9.65 | 10.6497 | 9.403 | 10.8291 |
| 2022-09-30 | 10.2508 | 1.0373 | 11.26 | 9.2135 | 9.2037 | 10.6496 |
| 2022-09-30 | 9.3131 | -1.6255 | -14.86 | 10.9386 | 9.2435 | 10.9386 |
| 2022-09-30 | 11.1381 | 0.0400 | 0.36 | 11.0981 | 10.8388 | 11.6271 |
| 2022-09-30 | 11.6968 | -0.3385 | -2.81 | 12.0353 | 11.4773 | 12.2249 |
| 2022-09-30 | 12.1453 | 0.2296 | 1.93 | 11.9157 | 11.6565 | 12.395 |
| 2022-09-30 | 12.0854 | 0.1296 | 1.08 | 11.9558 | 11.6266 | 12.5346 |
| 2022-09-30 | 12.1953 | -0.1793 | -1.45 | 12.3746 | 11.9159 | 12.6839 |
| 2022-09-30 | 12.1852 | -0.5384 | -4.23 | 12.7236 | 11.836 | 12.9932 |
| 2022-09-30 | 12.6639 | -0.1592 | -1.24 | 12.8231 | 12.6339 | 13.0133 |
| 2022-09-30 | 12.6138 | -0.2892 | -2.24 | 12.903 | 12.4144 | 13.3224 |
| 2022-09-30 | 13.1824 | 0.2496 | 1.93 | 12.9328 | 12.6636 | 13.4915 |
| 2022-09-30 | 12.5841 | -0.8175 | -6.10 | 13.4016 | 12.564 | 13.4219 |
