Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1466 | 0.0200 | 1.78 | 1.1266 | 1.1067 | 1.1666 |
| 2022-09-30 | 1.1965 | 0.0300 | 2.57 | 1.1665 | 1.1665 | 1.2164 |
| 2022-09-30 | 1.1865 | 0.0001 | 0.01 | 1.1864 | 1.1466 | 1.2164 |
| 2022-09-30 | 1.2164 | 0.0100 | 0.83 | 1.2064 | 1.1964 | 1.2563 |
| 2022-09-30 | 1.2064 | -0.0199 | -1.62 | 1.2263 | 1.1964 | 1.3261 |
| 2022-09-30 | 1.2364 | 0.0898 | 7.83 | 1.1466 | 1.1366 | 1.2862 |
| 2022-09-30 | 1.1366 | -0.0299 | -2.56 | 1.1665 | 1.1266 | 1.1765 |
| 2022-09-30 | 1.1565 | 0.0797 | 7.40 | 1.0768 | 1.0568 | 1.2563 |
| 2022-09-30 | 1.0569 | 0.0000 | 0.00 | 1.0569 | 1.0469 | 1.1267 |
| 2022-09-30 | 1.0569 | 0.0200 | 1.93 | 1.0369 | 0.997 | 1.0768 |
| 2022-09-30 | 1.0469 | 0.0499 | 5.01 | 0.997 | 0.997 | 1.0868 |
| 2022-09-30 | 1.0269 | -0.0100 | -0.96 | 1.0369 | 1.017 | 1.0569 |
| 2022-09-30 | 1.0269 | -0.0898 | -8.04 | 1.1167 | 0.997 | 1.1167 |
