Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3361 | 0.0599 | 4.69 | 1.2762 | 1.2762 | 1.356 |
| 2022-09-30 | 1.366 | 0.0100 | 0.74 | 1.356 | 1.346 | 1.376 |
| 2022-09-30 | 1.4158 | 0.0000 | 0.00 | 1.4158 | 1.3659 | 1.4458 |
| 2022-09-30 | 1.4258 | 0.0100 | 0.71 | 1.4158 | 1.3759 | 1.4358 |
| 2022-09-30 | 1.4358 | -0.0099 | -0.68 | 1.4457 | 1.3759 | 1.4657 |
| 2022-09-30 | 1.376 | -0.1595 | -10.39 | 1.5355 | 1.356 | 1.5355 |
| 2022-09-30 | 1.6053 | 0.0001 | 0.01 | 1.6052 | 1.5753 | 1.6352 |
| 2022-09-30 | 1.6253 | 0.0300 | 1.88 | 1.5953 | 1.5753 | 1.6552 |
| 2022-09-30 | 1.6153 | 0.0499 | 3.19 | 1.5654 | 1.5654 | 1.6652 |
| 2022-09-30 | 1.5953 | -0.0997 | -5.88 | 1.695 | 1.5754 | 1.695 |
| 2022-09-30 | 1.7748 | 0.0898 | 5.33 | 1.685 | 1.6551 | 1.7948 |
| 2022-09-30 | 1.725 | -0.0298 | -1.70 | 1.7548 | 1.715 | 1.7549 |
