Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0454 | 0.0497 | 0.99 | 4.9957 | 4.9957 | 5.1453 |
| 2022-09-30 | 4.9758 | -0.2691 | -5.13 | 5.2449 | 4.9458 | 5.2749 |
| 2022-09-30 | 5.235 | -0.1395 | -2.60 | 5.3745 | 5.235 | 5.4246 |
| 2022-09-30 | 5.3247 | 0.1197 | 2.30 | 5.205 | 5.1452 | 5.4645 |
| 2022-09-30 | 5.1851 | -0.2793 | -5.11 | 5.4644 | 5.1652 | 5.5043 |
| 2022-09-30 | 5.5241 | 0.2294 | 4.33 | 5.2947 | 5.2947 | 5.7537 |
| 2022-09-30 | 5.2948 | 0.0100 | 0.19 | 5.2848 | 5.1451 | 5.3548 |
| 2022-09-30 | 5.2549 | -0.2293 | -4.18 | 5.4842 | 5.245 | 5.4844 |
| 2022-09-30 | 5.4244 | -0.1796 | -3.20 | 5.604 | 5.4044 | 5.604 |
| 2022-09-30 | 5.564 | 0.0299 | 0.54 | 5.5341 | 5.4343 | 5.6739 |
| 2022-09-30 | 5.5142 | -0.1793 | -3.15 | 5.6935 | 5.4743 | 5.6937 |
| 2022-09-30 | 5.6338 | -0.2492 | -4.24 | 5.883 | 5.6038 | 5.923 |
| 2022-09-30 | 5.8831 | 0.2095 | 3.69 | 5.6736 | 5.6138 | 6.0229 |
| 2022-09-30 | 5.8333 | 0.2395 | 4.28 | 5.5938 | 5.5539 | 5.8933 |
| 2022-09-30 | 5.6138 | 0.1196 | 2.18 | 5.4942 | 5.3946 | 5.7736 |
