Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8533 | -0.3489 | -5.63 | 6.2022 | 5.8032 | 6.2422 |
| 2022-09-30 | 6.3019 | -0.1895 | -2.92 | 6.4914 | 6.2521 | 6.5015 |
| 2022-09-30 | 6.3318 | 0.1396 | 2.25 | 6.1922 | 6.1922 | 6.8504 |
| 2022-09-30 | 6.9301 | -0.1797 | -2.53 | 7.1098 | 6.6309 | 7.2194 |
| 2022-09-30 | 7.0498 | -0.3090 | -4.20 | 7.3588 | 7.0496 | 7.3588 |
| 2022-09-30 | 7.3588 | -0.7678 | -9.45 | 8.1266 | 7.0796 | 8.1266 |
| 2022-09-30 | 7.8076 | -0.7778 | -9.06 | 8.5854 | 7.4685 | 8.5854 |
| 2022-09-30 | 8.1068 | -0.4786 | -5.57 | 8.5854 | 7.9371 | 8.5854 |
| 2022-09-30 | 8.0371 | -0.1895 | -2.30 | 8.2266 | 7.8575 | 8.3561 |
| 2022-09-30 | 8.1666 | -0.1095 | -1.32 | 8.2761 | 8.0768 | 8.416 |
| 2022-09-30 | 8.1664 | 1.1068 | 15.68 | 7.0596 | 7.0596 | 8.4461 |
| 2022-09-30 | 7.0999 | -0.6278 | -8.12 | 7.7277 | 7.0896 | 7.728 |
| 2022-09-30 | 7.718 | -0.7578 | -8.94 | 8.4758 | 7.5884 | 8.4758 |
| 2022-09-30 | 8.6254 | -0.6681 | -7.19 | 9.2935 | 8.5653 | 9.2936 |
| 2022-09-30 | 9.0741 | -1.1464 | -11.22 | 10.2205 | 8.0867 | 10.2907 |
| 2022-09-30 | 10.4104 | 0.6785 | 6.97 | 9.7319 | 9.702 | 10.4105 |
| 2022-09-30 | 10.1311 | 0.1299 | 1.30 | 10.0012 | 9.9315 | 10.3508 |
| 2022-09-30 | 10.3605 | 0.3294 | 3.28 | 10.0311 | 9.7619 | 10.6998 |
| 2022-09-30 | 10.0512 | -0.0896 | -0.88 | 10.1408 | 9.8317 | 10.2908 |
| 2022-09-30 | 10.48 | 0.1498 | 1.45 | 10.3302 | 10.1808 | 10.7096 |
