Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8929 | 0.2293 | 4.05 | 5.6636 | 5.6636 | 6.0427 |
| 2022-09-30 | 5.7634 | -0.0698 | -1.20 | 5.8332 | 5.5739 | 5.9231 |
| 2022-09-30 | 5.9927 | 0.0000 | 0.00 | 5.9927 | 5.9429 | 6.1525 |
| 2022-09-30 | 6.0924 | -0.2695 | -4.24 | 6.3619 | 5.9129 | 6.4217 |
| 2022-09-30 | 6.302 | 0.3291 | 5.51 | 5.9729 | 5.863 | 6.4019 |
| 2022-09-30 | 6.0229 | 0.1898 | 3.25 | 5.8331 | 5.8331 | 6.0329 |
| 2022-09-30 | 5.8432 | 0.0598 | 1.03 | 5.7834 | 5.7834 | 6.0528 |
| 2022-09-30 | 5.8433 | 0.0500 | 0.86 | 5.7933 | 5.6238 | 5.983 |
| 2022-09-30 | 5.8831 | 0.2394 | 4.24 | 5.6437 | 5.6337 | 6.1325 |
| 2022-09-30 | 5.5043 | -0.0895 | -1.60 | 5.5938 | 5.4542 | 5.6738 |
| 2022-09-30 | 5.5839 | -0.1396 | -2.44 | 5.7235 | 5.4542 | 5.8833 |
| 2022-09-30 | 5.8332 | 0.1894 | 3.36 | 5.6438 | 5.4044 | 5.8433 |
| 2022-09-30 | 5.3945 | -0.4387 | -7.52 | 5.8332 | 5.3944 | 5.8332 |
| 2022-09-30 | 5.7835 | 0.3392 | 6.23 | 5.4443 | 5.4443 | 5.8733 |
