Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7762 | 0.0697 | 1.48 | 4.7065 | 4.5967 | 5.0158 |
| 2022-09-30 | 4.6368 | -0.0896 | -1.90 | 4.7264 | 4.6368 | 4.8262 |
| 2022-09-30 | 4.6168 | -0.0997 | -2.11 | 4.7165 | 4.5867 | 4.7166 |
| 2022-09-30 | 4.7065 | 0.1098 | 2.39 | 4.5967 | 4.5967 | 4.7664 |
| 2022-09-30 | 4.7165 | 0.1597 | 3.50 | 4.5568 | 4.5469 | 4.7764 |
| 2022-09-30 | 4.5968 | 0.1995 | 4.54 | 4.3973 | 4.3973 | 4.6767 |
| 2022-09-30 | 4.4373 | 0.0699 | 1.60 | 4.3674 | 4.3175 | 4.5171 |
| 2022-09-30 | 4.3376 | -0.1195 | -2.68 | 4.4571 | 4.3376 | 4.5171 |
| 2022-09-30 | 4.5271 | 0.0401 | 0.89 | 4.487 | 4.467 | 4.577 |
| 2022-09-30 | 4.4971 | -0.0397 | -0.88 | 4.5368 | 4.4971 | 4.6468 |
| 2022-09-30 | 4.5869 | -0.0697 | -1.50 | 4.6566 | 4.557 | 4.7565 |
| 2022-09-30 | 4.6467 | -0.1395 | -2.91 | 4.7862 | 4.6467 | 4.7862 |
| 2022-09-30 | 4.7663 | 0.0199 | 0.42 | 4.7464 | 4.6964 | 4.8462 |
| 2022-09-30 | 4.7164 | -0.0099 | -0.21 | 4.7263 | 4.7064 | 4.9259 |
| 2022-09-30 | 4.7464 | 0.0002 | 0.00 | 4.7462 | 4.6964 | 4.8363 |
