Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5228 | -0.0995 | -3.79 | 2.6223 | 2.3831 | 2.6623 |
| 2022-09-30 | 2.5826 | -0.3589 | -12.20 | 2.9415 | 2.4927 | 2.9415 |
| 2022-09-30 | 3.4202 | 0.0899 | 2.70 | 3.3303 | 3.3303 | 3.5 |
| 2022-09-30 | 3.3802 | 0.0998 | 3.04 | 3.2804 | 3.2506 | 3.3802 |
| 2022-09-30 | 3.3304 | -0.0099 | -0.30 | 3.3403 | 3.3204 | 3.3903 |
| 2022-09-30 | 3.3104 | -0.1297 | -3.77 | 3.4401 | 3.2606 | 3.4402 |
| 2022-09-30 | 3.4501 | -0.1395 | -3.89 | 3.5896 | 3.4301 | 3.5897 |
| 2022-09-30 | 3.6893 | 0.1794 | 5.11 | 3.5099 | 3.4599 | 3.7393 |
| 2022-09-30 | 3.5597 | -0.0897 | -2.46 | 3.6494 | 3.5198 | 3.7593 |
| 2022-09-30 | 3.7392 | -0.1296 | -3.35 | 3.8688 | 3.6595 | 3.8688 |
| 2022-09-30 | 3.9088 | -0.0398 | -1.01 | 3.9486 | 3.8489 | 3.9986 |
| 2022-09-30 | 3.9487 | -0.0198 | -0.50 | 3.9685 | 3.9286 | 4.0485 |
| 2022-09-30 | 3.9785 | -0.3091 | -7.21 | 4.2876 | 3.9685 | 4.2878 |
| 2022-09-30 | 4.2279 | -0.0597 | -1.39 | 4.2876 | 4.2279 | 4.3576 |
| 2022-09-30 | 4.2777 | -0.0797 | -1.83 | 4.3574 | 4.2777 | 4.4073 |
