Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.292 | 0.6184 | 10.90 | 5.6736 | 5.6736 | 6.4715 |
| 2022-09-30 | 5.7935 | 0.3393 | 6.22 | 5.4542 | 5.4144 | 5.8932 |
| 2022-09-30 | 5.5441 | -0.0497 | -0.89 | 5.5938 | 5.4643 | 5.6639 |
| 2022-09-30 | 5.4543 | -0.2990 | -5.20 | 5.7533 | 5.4443 | 5.8833 |
| 2022-09-30 | 5.8931 | 0.1497 | 2.61 | 5.7434 | 5.6937 | 6.023 |
| 2022-09-30 | 5.7235 | -0.2094 | -3.53 | 5.9329 | 5.6638 | 6.1825 |
| 2022-09-30 | 5.8232 | -0.1197 | -2.01 | 5.9429 | 5.6836 | 6.0926 |
| 2022-09-30 | 5.963 | 0.2196 | 3.82 | 5.7434 | 5.7434 | 6.0628 |
| 2022-09-30 | 5.903 | 0.0199 | 0.34 | 5.8831 | 5.8332 | 6.0328 |
| 2022-09-30 | 5.9029 | -0.0299 | -0.50 | 5.9328 | 5.8331 | 6.1027 |
| 2022-09-30 | 6.0925 | 0.1497 | 2.52 | 5.9428 | 5.8929 | 6.2223 |
| 2022-09-30 | 5.893 | 0.2692 | 4.79 | 5.6238 | 5.6238 | 6.0727 |
| 2022-09-30 | 5.5042 | -0.2193 | -3.83 | 5.7235 | 5.5042 | 5.8832 |
| 2022-09-30 | 5.6838 | -0.2591 | -4.36 | 5.9429 | 5.6837 | 6.003 |
| 2022-09-30 | 5.923 | 0.1298 | 2.24 | 5.7932 | 5.7833 | 6.1824 |
