Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6352 | 0.1197 | 7.90 | 1.5155 | 1.5155 | 1.7548 |
| 2022-09-30 | 1.4457 | 0.0499 | 3.58 | 1.3958 | 1.3759 | 1.4558 |
| 2022-09-30 | 1.4357 | 0.0498 | 3.59 | 1.3859 | 1.356 | 1.4757 |
| 2022-09-30 | 1.4757 | -0.0797 | -5.12 | 1.5554 | 1.4457 | 1.5554 |
| 2022-09-30 | 1.5753 | -0.0698 | -4.24 | 1.6451 | 1.5753 | 1.6751 |
| 2022-09-30 | 1.6152 | 0.0498 | 3.18 | 1.5654 | 1.5355 | 1.6352 |
| 2022-09-30 | 1.5654 | -0.0897 | -5.42 | 1.6551 | 1.5255 | 1.685 |
| 2022-09-30 | 1.6352 | -0.1196 | -6.82 | 1.7548 | 1.6153 | 1.7549 |
| 2022-09-30 | 1.8247 | -0.2193 | -10.73 | 2.044 | 1.7748 | 2.064 |
| 2022-09-30 | 2.054 | 0.2992 | 17.05 | 1.7548 | 1.7548 | 2.393 |
| 2022-09-30 | 1.7848 | 0.1197 | 7.19 | 1.6651 | 1.6651 | 1.7848 |
| 2022-09-30 | 1.695 | 0.0399 | 2.41 | 1.6551 | 1.6252 | 1.715 |
| 2022-09-30 | 1.6851 | 0.0499 | 3.05 | 1.6352 | 1.5654 | 1.6851 |
