Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2236 | -0.0298 | -1.32 | 2.2534 | 2.1238 | 2.2934 |
| 2022-09-30 | 2.3033 | 0.0399 | 1.76 | 2.2634 | 2.2135 | 2.3632 |
| 2022-09-30 | 2.2535 | -0.0498 | -2.16 | 2.3033 | 2.2036 | 2.3532 |
| 2022-09-30 | 2.3432 | -0.0199 | -0.84 | 2.3631 | 2.1836 | 2.4031 |
| 2022-09-30 | 2.423 | 0.0499 | 2.10 | 2.3731 | 2.3731 | 2.4629 |
| 2022-09-30 | 2.2734 | -0.3091 | -11.97 | 2.5825 | 2.2734 | 2.5825 |
| 2022-09-30 | 2.5626 | 0.1098 | 4.48 | 2.4528 | 2.4528 | 2.7521 |
| 2022-09-30 | 2.4629 | -0.1295 | -5.00 | 2.5924 | 2.4529 | 2.5924 |
| 2022-09-30 | 2.5427 | -0.2691 | -9.57 | 2.8118 | 2.5127 | 2.8118 |
| 2022-09-30 | 2.8318 | -0.0598 | -2.07 | 2.8916 | 2.8218 | 2.9714 |
| 2022-09-30 | 2.9714 | -0.2293 | -7.16 | 3.2007 | 2.9015 | 3.2007 |
| 2022-09-30 | 3.1608 | 0.1695 | 5.67 | 2.9913 | 2.9913 | 3.3205 |
