Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6779 | 0.0000 | 0.00 | 0.6779 | 0.6779 | 0.6779 |
| 2022-09-30 | 0.7474 | -0.0596 | -7.39 | 0.807 | 0.709 | 0.8071 |
| 2022-09-30 | 0.8369 | 0.0127 | 1.54 | 0.8242 | 0.8242 | 0.8514 |
| 2022-09-30 | 0.8516 | 0.0042 | 0.50 | 0.8474 | 0.8278 | 0.8725 |
| 2022-09-30 | 0.8413 | -0.0425 | -4.81 | 0.8838 | 0.8413 | 0.8838 |
| 2022-09-30 | 0.8544 | 0.0019 | 0.22 | 0.8525 | 0.8305 | 0.8617 |
| 2022-09-30 | 0.8599 | 0.0059 | 0.69 | 0.854 | 0.8404 | 0.9028 |
| 2022-09-30 | 0.8928 | 0.0053 | 0.60 | 0.8875 | 0.8392 | 0.8937 |
| 2022-09-30 | 0.8927 | -0.1342 | -13.07 | 1.0269 | 0.887 | 1.0269 |
| 2022-09-30 | 0.9794 | -0.0276 | -2.74 | 1.007 | 0.9767 | 1.007 |
