Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7178 | -0.0200 | -2.71 | 0.7378 | 0.7178 | 0.7378 |
| 2022-09-30 | 0.7677 | 0.0100 | 1.32 | 0.7577 | 0.7577 | 0.7677 |
| 2022-09-30 | 0.6978 | 0.0000 | 0.00 | 0.6978 | 0.6978 | 0.6978 |
| 2022-09-30 | 0.638 | -0.0200 | -3.04 | 0.658 | 0.638 | 0.658 |
| 2022-09-30 | 0.6779 | 0.0199 | 3.02 | 0.658 | 0.648 | 0.6779 |
| 2022-09-30 | 0.6779 | 0.0000 | 0.00 | 0.6779 | 0.6779 | 0.6779 |
| 2022-09-30 | 0.6748 | 0.0641 | 10.50 | 0.6107 | 0.6107 | 0.7111 |
| 2022-09-30 | 0.7474 | -0.0596 | -7.39 | 0.807 | 0.709 | 0.8071 |
| 2022-09-30 | 0.8369 | 0.0127 | 1.54 | 0.8242 | 0.8242 | 0.8514 |
