Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.2251 | -0.5187 | -4.07 | 12.7438 | 11.6765 | 12.7439 |
| 2022-09-30 | 12.3644 | 0.0994 | 0.81 | 12.265 | 11.6864 | 12.7241 |
| 2022-09-30 | 11.846 | 0.2095 | 1.80 | 11.6365 | 11.4969 | 12.1451 |
| 2022-09-30 | 11.7661 | 0.5483 | 4.89 | 11.2178 | 11.1779 | 12.1954 |
| 2022-09-30 | 11.5369 | -0.2896 | -2.45 | 11.8265 | 11.2976 | 12.7839 |
| 2022-09-30 | 11.4471 | 0.1692 | 1.50 | 11.2779 | 11.2776 | 11.9662 |
| 2022-09-30 | 11.2778 | 0.2794 | 2.54 | 10.9984 | 10.8986 | 11.5273 |
| 2022-09-30 | 11.1081 | 0.1597 | 1.46 | 10.9484 | 10.6892 | 11.2878 |
| 2022-09-30 | 11.0784 | 0.1197 | 1.09 | 10.9587 | 10.5696 | 11.2181 |
| 2022-09-30 | 10.7892 | -0.9171 | -7.83 | 11.7063 | 10.5897 | 11.7267 |
| 2022-09-30 | 11.6865 | -0.2392 | -2.01 | 11.9257 | 11.6865 | 12.3751 |
| 2022-09-30 | 12.0753 | -0.2096 | -1.71 | 12.2849 | 11.8161 | 12.5544 |
| 2022-09-30 | 12.2746 | -0.0300 | -0.24 | 12.3046 | 12.1354 | 12.9134 |
| 2022-09-30 | 12.1251 | 1.2962 | 11.97 | 10.8289 | 10.8289 | 12.2951 |
| 2022-09-30 | 11.3276 | 0.1496 | 1.34 | 11.178 | 10.4998 | 11.4675 |
| 2022-09-30 | 11.537 | -0.1593 | -1.36 | 11.6963 | 11.0282 | 12.2954 |
| 2022-09-30 | 11.7761 | -0.9075 | -7.15 | 12.6836 | 11.4272 | 12.7142 |
| 2022-09-30 | 12.4742 | -0.8877 | -6.64 | 13.3619 | 11.9157 | 13.6712 |
| 2022-09-30 | 12.863 | 0.2889 | 2.30 | 12.5741 | 12.524 | 13.2525 |
| 2022-09-30 | 12.5142 | 0.8574 | 7.36 | 11.6568 | 11.6267 | 12.6641 |
