Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4956 | 0.0200 | 1.36 | 1.4756 | 1.4357 | 1.5355 |
| 2022-09-30 | 1.5355 | -0.0100 | -0.65 | 1.5455 | 1.5056 | 1.5655 |
| 2022-09-30 | 1.6352 | -0.0798 | -4.65 | 1.715 | 1.5654 | 1.7848 |
| 2022-09-30 | 1.7449 | -0.1196 | -6.41 | 1.8645 | 1.6751 | 1.9344 |
| 2022-09-30 | 1.9444 | 0.3092 | 18.91 | 1.6352 | 1.5554 | 2.3233 |
| 2022-09-30 | 1.6352 | 0.1197 | 7.90 | 1.5155 | 1.5155 | 1.7548 |
| 2022-09-30 | 1.4457 | 0.0499 | 3.58 | 1.3958 | 1.3759 | 1.4558 |
| 2022-09-30 | 1.4357 | 0.0498 | 3.59 | 1.3859 | 1.356 | 1.4757 |
| 2022-09-30 | 1.4757 | -0.0797 | -5.12 | 1.5554 | 1.4457 | 1.5554 |
| 2022-09-30 | 1.5753 | -0.0698 | -4.24 | 1.6451 | 1.5753 | 1.6751 |
| 2022-09-30 | 1.6152 | 0.0498 | 3.18 | 1.5654 | 1.5355 | 1.6352 |
| 2022-09-30 | 1.5654 | -0.0897 | -5.42 | 1.6551 | 1.5255 | 1.685 |
| 2022-09-30 | 1.6352 | -0.1196 | -6.82 | 1.7548 | 1.6153 | 1.7549 |
