Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4629 | -0.1295 | -5.00 | 2.5924 | 2.4529 | 2.5924 |
| 2022-09-30 | 2.5427 | -0.2691 | -9.57 | 2.8118 | 2.5127 | 2.8118 |
| 2022-09-30 | 2.8318 | -0.0598 | -2.07 | 2.8916 | 2.8218 | 2.9714 |
| 2022-09-30 | 2.9714 | -0.2293 | -7.16 | 3.2007 | 2.9015 | 3.2007 |
| 2022-09-30 | 3.1608 | 0.1695 | 5.67 | 2.9913 | 2.9913 | 3.3205 |
| 2022-09-30 | 3.101 | 0.3091 | 11.07 | 2.7919 | 2.7919 | 3.1609 |
| 2022-09-30 | 2.8019 | -0.0996 | -3.43 | 2.9015 | 2.7919 | 2.9016 |
| 2022-09-30 | 2.9315 | -0.0199 | -0.67 | 2.9514 | 2.8717 | 3.0612 |
| 2022-09-30 | 2.9714 | 0.1097 | 3.83 | 2.8617 | 2.8218 | 2.9914 |
| 2022-09-30 | 2.9215 | 0.0498 | 1.73 | 2.8717 | 2.8617 | 2.9416 |
| 2022-09-30 | 2.9315 | 0.0499 | 1.73 | 2.8816 | 2.8517 | 3.0014 |
| 2022-09-30 | 2.8717 | 0.0200 | 0.70 | 2.8517 | 2.8517 | 2.9316 |
| 2022-09-30 | 2.8417 | 0.0299 | 1.06 | 2.8118 | 2.8018 | 2.8916 |
