Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4329 | -0.0299 | -1.21 | 2.4628 | 2.403 | 2.4628 |
| 2022-09-30 | 2.3332 | 0.1297 | 5.89 | 2.2035 | 2.1537 | 2.3831 |
| 2022-09-30 | 2.2435 | 0.0898 | 4.17 | 2.1537 | 2.1238 | 2.2634 |
| 2022-09-30 | 2.2834 | 0.0300 | 1.33 | 2.2534 | 2.1837 | 2.2934 |
| 2022-09-30 | 2.3432 | 0.0200 | 0.86 | 2.3232 | 2.2434 | 2.3831 |
| 2022-09-30 | 2.3432 | 0.0699 | 3.07 | 2.2733 | 2.2434 | 2.3831 |
| 2022-09-30 | 2.3232 | 0.0997 | 4.48 | 2.2235 | 2.2235 | 2.3931 |
| 2022-09-30 | 2.2434 | -0.2194 | -8.91 | 2.4628 | 2.2235 | 2.4628 |
| 2022-09-30 | 2.3931 | 0.0898 | 3.90 | 2.3033 | 2.1836 | 2.4231 |
| 2022-09-30 | 2.3632 | 0.0201 | 0.86 | 2.3431 | 2.2933 | 2.413 |
| 2022-09-30 | 2.3132 | 0.2093 | 9.95 | 2.1039 | 2.1039 | 2.3632 |
