Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.88 | 0.43 | 5.77 | 7.45 | 7.28 | 8.04 |
| 2022-09-30 | 7.22 | -0.30 | -3.99 | 7.52 | 7.11 | 7.63 |
| 2022-09-30 | 7.54 | -0.06 | -0.79 | 7.6 | 7.25 | 7.86 |
| 2022-09-30 | 7.61 | -0.32 | -4.04 | 7.93 | 7.61 | 8.11 |
| 2022-09-30 | 8.02 | 0.21 | 2.69 | 7.81 | 7.74 | 8.43 |
| 2022-09-30 | 8.2 | 1.00 | 13.89 | 7.2 | 7.08 | 8.35 |
| 2022-09-30 | 6.71 | -1.08 | -13.86 | 7.79 | 6.63 | 8.0 |
| 2022-09-30 | 8.26 | -0.64 | -7.19 | 8.9 | 7.87 | 8.95 |
| 2022-09-30 | 9.04 | -0.12 | -1.31 | 9.16 | 8.48 | 9.51 |
| 2022-09-30 | 9.1 | -0.04 | -0.44 | 9.14 | 8.88 | 9.4 |
| 2022-09-30 | 9.47 | -0.23 | -2.37 | 9.7 | 9.29 | 9.79 |
| 2022-09-30 | 9.84 | -0.24 | -2.38 | 10.08 | 9.57 | 10.23 |
| 2022-09-30 | 10.32 | -0.32 | -3.01 | 10.64 | 10.21 | 10.74 |
