Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.39 | -0.83 | -6.79 | 12.22 | 11.33 | 12.31 |
| 2022-09-30 | 11.92 | 0.90 | 8.17 | 11.02 | 11.0 | 12.21 |
| 2022-09-30 | 10.67 | -0.19 | -1.75 | 10.86 | 10.23 | 10.86 |
| 2022-09-30 | 10.96 | 0.22 | 2.05 | 10.74 | 10.56 | 10.96 |
| 2022-09-30 | 11.12 | -0.35 | -3.05 | 11.47 | 11.03 | 11.61 |
| 2022-09-30 | 11.58 | -0.34 | -2.85 | 11.92 | 11.23 | 12.04 |
| 2022-09-30 | 11.74 | 0.12 | 1.03 | 11.62 | 11.52 | 12.16 |
| 2022-09-30 | 11.77 | -0.02 | -0.17 | 11.79 | 11.63 | 12.13 |
| 2022-09-30 | 11.17 | -0.35 | -3.04 | 11.52 | 10.97 | 11.61 |
| 2022-09-30 | 11.58 | 0.36 | 3.21 | 11.22 | 11.02 | 11.76 |
| 2022-09-30 | 11.54 | -0.07 | -0.60 | 11.61 | 11.4 | 12.06 |
| 2022-09-30 | 11.48 | 0.96 | 9.13 | 10.52 | 10.27 | 11.63 |
| 2022-09-30 | 10.43 | -0.12 | -1.14 | 10.55 | 10.07 | 10.56 |
| 2022-09-30 | 10.44 | -0.07 | -0.67 | 10.51 | 10.38 | 10.95 |
