Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.92 | -0.03 | -0.15 | 19.95 | 19.7 | 20.63 |
| 2022-09-30 | 20.3 | -2.32 | -10.26 | 22.62 | 19.82 | 22.86 |
| 2022-09-30 | 21.55 | -2.45 | -10.21 | 24.0 | 21.27 | 24.78 |
| 2022-09-30 | 24.53 | -0.73 | -2.89 | 25.26 | 24.22 | 25.51 |
| 2022-09-30 | 24.47 | 1.07 | 4.57 | 23.4 | 23.21 | 25.38 |
| 2022-09-30 | 22.67 | -0.17 | -0.74 | 22.84 | 22.24 | 23.24 |
| 2022-09-30 | 22.53 | -1.26 | -5.30 | 23.79 | 22.51 | 24.25 |
| 2022-09-30 | 23.18 | -0.26 | -1.11 | 23.44 | 22.87 | 24.54 |
| 2022-09-30 | 22.75 | -1.66 | -6.80 | 24.41 | 22.49 | 24.48 |
| 2022-09-30 | 23.8 | -1.75 | -6.85 | 25.55 | 23.72 | 26.14 |
| 2022-09-30 | 26.36 | 0.85 | 3.33 | 25.51 | 24.97 | 26.82 |
| 2022-09-30 | 24.74 | -2.47 | -9.08 | 27.21 | 24.72 | 28.0 |
| 2022-09-30 | 25.89 | 0.89 | 3.56 | 25.0 | 24.53 | 26.03 |
| 2022-09-30 | 25.05 | 0.54 | 2.20 | 24.51 | 24.07 | 25.67 |
| 2022-09-30 | 25.57 | -1.15 | -4.30 | 26.72 | 23.77 | 26.84 |
| 2022-09-30 | 27.21 | -0.35 | -1.27 | 27.56 | 26.86 | 30.21 |
| 2022-09-30 | 26.84 | 0.76 | 2.91 | 26.08 | 24.94 | 27.25 |
| 2022-09-30 | 24.9 | -0.17 | -0.68 | 25.07 | 24.59 | 27.84 |
| 2022-09-30 | 26.35 | -0.61 | -2.26 | 26.96 | 24.79 | 28.82 |
| 2022-09-30 | 25.96 | 2.32 | 9.81 | 23.64 | 23.05 | 26.65 |
