Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.27 | 0.16 | 1.76 | 9.11 | 9.09 | 9.97 |
| 2022-09-30 | 8.71 | 0.31 | 3.69 | 8.4 | 8.26 | 8.73 |
| 2022-09-30 | 8.49 | -0.07 | -0.82 | 8.56 | 8.19 | 8.73 |
| 2022-09-30 | 8.52 | -0.11 | -1.27 | 8.63 | 8.47 | 8.82 |
| 2022-09-30 | 8.6 | 0.58 | 7.23 | 8.02 | 7.92 | 8.69 |
| 2022-09-30 | 7.97 | -0.41 | -4.89 | 8.38 | 7.85 | 8.48 |
| 2022-09-30 | 8.74 | -0.28 | -3.10 | 9.02 | 8.46 | 9.04 |
| 2022-09-30 | 9.23 | 0.21 | 2.33 | 9.02 | 8.83 | 9.5 |
| 2022-09-30 | 8.62 | -0.35 | -3.90 | 8.97 | 8.56 | 9.11 |
| 2022-09-30 | 9.41 | 0.89 | 10.45 | 8.52 | 8.39 | 9.79 |
| 2022-09-30 | 8.89 | -0.73 | -7.59 | 9.62 | 8.89 | 9.79 |
| 2022-09-30 | 8.41 | 0.02 | 0.24 | 8.39 | 8.11 | 8.61 |
| 2022-09-30 | 8.55 | 0.21 | 2.52 | 8.34 | 8.13 | 8.8 |
| 2022-09-30 | 8.0 | 0.26 | 3.36 | 7.74 | 7.55 | 8.13 |
| 2022-09-30 | 7.84 | 0.12 | 1.55 | 7.72 | 7.55 | 8.09 |
