Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.92 | 0.11 | 1.41 | 7.81 | 7.72 | 8.27 |
| 2022-09-30 | 7.92 | 0.54 | 7.32 | 7.38 | 7.28 | 8.03 |
| 2022-09-30 | 7.47 | 0.03 | 0.40 | 7.44 | 7.29 | 7.74 |
| 2022-09-30 | 7.48 | -0.14 | -1.84 | 7.62 | 7.3 | 7.84 |
| 2022-09-30 | 7.88 | 0.43 | 5.77 | 7.45 | 7.28 | 8.04 |
| 2022-09-30 | 7.22 | -0.30 | -3.99 | 7.52 | 7.11 | 7.63 |
| 2022-09-30 | 7.54 | -0.06 | -0.79 | 7.6 | 7.25 | 7.86 |
| 2022-09-30 | 7.61 | -0.32 | -4.04 | 7.93 | 7.61 | 8.11 |
| 2022-09-30 | 8.02 | 0.21 | 2.69 | 7.81 | 7.74 | 8.43 |
| 2022-09-30 | 8.2 | 1.00 | 13.89 | 7.2 | 7.08 | 8.35 |
| 2022-09-30 | 6.71 | -1.08 | -13.86 | 7.79 | 6.63 | 8.0 |
| 2022-09-30 | 8.26 | -0.64 | -7.19 | 8.9 | 7.87 | 8.95 |
