Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.89 | 0.04 | 0.37 | 10.85 | 10.57 | 11.02 |
| 2022-09-30 | 10.6 | 0.43 | 4.23 | 10.17 | 10.13 | 10.8 |
| 2022-09-30 | 10.2 | -0.28 | -2.67 | 10.48 | 10.04 | 10.53 |
| 2022-09-30 | 10.41 | 0.54 | 5.47 | 9.87 | 9.8 | 10.63 |
| 2022-09-30 | 10.05 | -0.21 | -2.05 | 10.26 | 9.79 | 10.28 |
| 2022-09-30 | 10.28 | -0.31 | -2.93 | 10.59 | 9.93 | 10.64 |
| 2022-09-30 | 10.55 | 0.22 | 2.13 | 10.33 | 10.18 | 10.68 |
| 2022-09-30 | 9.86 | 0.71 | 7.76 | 9.15 | 9.0 | 9.95 |
| 2022-09-30 | 8.95 | -0.36 | -3.87 | 9.31 | 8.92 | 9.34 |
| 2022-09-30 | 9.28 | -0.19 | -2.01 | 9.47 | 9.28 | 9.63 |
| 2022-09-30 | 9.44 | 0.00 | 0.00 | 9.44 | 9.34 | 9.81 |
| 2022-09-30 | 9.55 | -0.34 | -3.44 | 9.89 | 9.41 | 9.89 |
