Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.54 | -0.07 | -0.60 | 11.61 | 11.4 | 12.06 |
| 2022-09-30 | 11.48 | 0.96 | 9.13 | 10.52 | 10.27 | 11.63 |
| 2022-09-30 | 10.43 | -0.12 | -1.14 | 10.55 | 10.07 | 10.56 |
| 2022-09-30 | 10.44 | -0.07 | -0.67 | 10.51 | 10.38 | 10.95 |
| 2022-09-30 | 10.3 | 1.08 | 11.71 | 9.22 | 9.14 | 10.37 |
| 2022-09-30 | 9.48 | -0.20 | -2.07 | 9.68 | 9.35 | 9.84 |
| 2022-09-30 | 9.62 | 0.33 | 3.55 | 9.29 | 9.26 | 9.97 |
| 2022-09-30 | 9.44 | 0.01 | 0.11 | 9.43 | 9.14 | 9.73 |
| 2022-09-30 | 8.93 | 0.31 | 3.60 | 8.62 | 8.15 | 8.93 |
| 2022-09-30 | 8.8 | 0.05 | 0.57 | 8.75 | 8.71 | 9.08 |
| 2022-09-30 | 8.65 | 0.91 | 11.76 | 7.74 | 7.59 | 8.72 |
| 2022-09-30 | 8.0 | -0.15 | -1.84 | 8.15 | 7.96 | 8.28 |
| 2022-09-30 | 8.12 | 0.33 | 4.24 | 7.79 | 7.58 | 8.15 |
