Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.52 | -0.24 | -1.10 | 21.76 | 20.78 | 22.08 |
| 2022-09-30 | 20.23 | 0.16 | 0.80 | 20.07 | 19.85 | 21.21 |
| 2022-09-30 | 20.61 | -1.40 | -6.36 | 22.01 | 20.61 | 22.52 |
| 2022-09-30 | 21.59 | -1.74 | -7.46 | 23.33 | 21.45 | 23.51 |
| 2022-09-30 | 23.9 | -1.03 | -4.13 | 24.93 | 23.25 | 25.5 |
| 2022-09-30 | 24.69 | 1.07 | 4.53 | 23.62 | 23.32 | 25.43 |
| 2022-09-30 | 23.59 | -2.44 | -9.37 | 26.03 | 23.3 | 26.11 |
| 2022-09-30 | 25.47 | -0.27 | -1.05 | 25.74 | 24.26 | 27.23 |
| 2022-09-30 | 26.65 | 2.41 | 9.94 | 24.24 | 24.12 | 26.72 |
| 2022-09-30 | 24.52 | 2.58 | 11.76 | 21.94 | 21.5 | 24.91 |
| 2022-09-30 | 20.71 | 1.59 | 8.32 | 19.12 | 19.08 | 20.87 |
| 2022-09-30 | 18.96 | -0.55 | -2.82 | 19.51 | 18.79 | 19.83 |
| 2022-09-30 | 18.84 | -0.27 | -1.41 | 19.11 | 18.73 | 19.25 |
| 2022-09-30 | 18.98 | -0.70 | -3.56 | 19.68 | 18.79 | 19.79 |
| 2022-09-30 | 19.45 | -1.08 | -5.26 | 20.53 | 19.16 | 20.99 |
| 2022-09-30 | 20.12 | 0.53 | 2.71 | 19.59 | 19.37 | 20.18 |
| 2022-09-30 | 20.81 | -0.59 | -2.76 | 21.4 | 20.58 | 21.51 |
| 2022-09-30 | 22.06 | -0.35 | -1.56 | 22.41 | 21.49 | 22.92 |
| 2022-09-30 | 22.5 | 2.18 | 10.73 | 20.32 | 20.28 | 22.78 |
| 2022-09-30 | 19.78 | 0.04 | 0.20 | 19.74 | 19.42 | 20.75 |
