Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2 | -0.58 | -6.61 | 8.78 | 8.11 | 8.93 |
| 2022-09-30 | 8.86 | 0.32 | 3.75 | 8.54 | 8.52 | 9.2 |
| 2022-09-30 | 8.44 | -0.61 | -6.74 | 9.05 | 8.38 | 9.09 |
| 2022-09-30 | 9.18 | 0.59 | 6.87 | 8.59 | 8.33 | 9.31 |
| 2022-09-30 | 8.89 | -0.08 | -0.89 | 8.97 | 8.86 | 9.28 |
| 2022-09-30 | 9.18 | 0.03 | 0.33 | 9.15 | 9.01 | 9.41 |
| 2022-09-30 | 9.19 | -0.52 | -5.36 | 9.71 | 9.1 | 9.8 |
| 2022-09-30 | 9.27 | 0.16 | 1.76 | 9.11 | 9.09 | 9.97 |
| 2022-09-30 | 8.71 | 0.31 | 3.69 | 8.4 | 8.26 | 8.73 |
| 2022-09-30 | 8.49 | -0.07 | -0.82 | 8.56 | 8.19 | 8.73 |
| 2022-09-30 | 8.52 | -0.11 | -1.27 | 8.63 | 8.47 | 8.82 |
| 2022-09-30 | 8.6 | 0.58 | 7.23 | 8.02 | 7.92 | 8.69 |
| 2022-09-30 | 7.97 | -0.41 | -4.89 | 8.38 | 7.85 | 8.48 |
