Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.39 | -0.43 | -3.35 | 12.82 | 12.07 | 12.82 |
| 2022-09-30 | 13.22 | 0.56 | 4.42 | 12.66 | 12.41 | 13.64 |
| 2022-09-30 | 12.68 | 0.11 | 0.88 | 12.57 | 12.24 | 13.03 |
| 2022-09-30 | 12.66 | -0.14 | -1.09 | 12.8 | 11.68 | 12.88 |
| 2022-09-30 | 13.35 | 0.46 | 3.57 | 12.89 | 12.54 | 13.74 |
| 2022-09-30 | 12.9 | 0.38 | 3.04 | 12.52 | 12.15 | 13.29 |
| 2022-09-30 | 12.64 | -0.04 | -0.32 | 12.68 | 12.18 | 12.99 |
| 2022-09-30 | 12.97 | 0.47 | 3.76 | 12.5 | 12.2 | 13.06 |
| 2022-09-30 | 12.1 | 0.11 | 0.92 | 11.99 | 11.73 | 12.23 |
| 2022-09-30 | 11.79 | 0.45 | 3.97 | 11.34 | 11.21 | 11.79 |
| 2022-09-30 | 11.39 | -0.83 | -6.79 | 12.22 | 11.33 | 12.31 |
| 2022-09-30 | 11.92 | 0.90 | 8.17 | 11.02 | 11.0 | 12.21 |
| 2022-09-30 | 10.67 | -0.19 | -1.75 | 10.86 | 10.23 | 10.86 |
| 2022-09-30 | 10.96 | 0.22 | 2.05 | 10.74 | 10.56 | 10.96 |
