Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.65 | 0.91 | 11.76 | 7.74 | 7.59 | 8.72 |
| 2022-09-30 | 8.0 | -0.15 | -1.84 | 8.15 | 7.96 | 8.28 |
| 2022-09-30 | 8.12 | 0.33 | 4.24 | 7.79 | 7.58 | 8.15 |
| 2022-09-30 | 7.75 | -0.37 | -4.56 | 8.12 | 7.6 | 8.23 |
| 2022-09-30 | 7.97 | -0.33 | -3.98 | 8.3 | 7.66 | 8.36 |
| 2022-09-30 | 8.53 | 0.02 | 0.24 | 8.51 | 8.42 | 9.34 |
| 2022-09-30 | 8.23 | -0.31 | -3.63 | 8.54 | 8.02 | 8.68 |
| 2022-09-30 | 8.2 | -0.58 | -6.61 | 8.78 | 8.11 | 8.93 |
| 2022-09-30 | 8.86 | 0.32 | 3.75 | 8.54 | 8.52 | 9.2 |
| 2022-09-30 | 8.44 | -0.61 | -6.74 | 9.05 | 8.38 | 9.09 |
| 2022-09-30 | 9.18 | 0.59 | 6.87 | 8.59 | 8.33 | 9.31 |
| 2022-09-30 | 8.89 | -0.08 | -0.89 | 8.97 | 8.86 | 9.28 |
| 2022-09-30 | 9.18 | 0.03 | 0.33 | 9.15 | 9.01 | 9.41 |
