Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.47 | 0.95 | 7.03 | 13.52 | 13.29 | 14.93 |
| 2022-09-30 | 13.83 | -0.52 | -3.62 | 14.35 | 12.9 | 14.68 |
| 2022-09-30 | 13.95 | -0.98 | -6.56 | 14.93 | 13.37 | 15.17 |
| 2022-09-30 | 14.65 | 0.72 | 5.17 | 13.93 | 13.93 | 15.42 |
| 2022-09-30 | 14.79 | 0.34 | 2.35 | 14.45 | 14.45 | 16.38 |
| 2022-09-30 | 14.18 | -0.09 | -0.63 | 14.27 | 13.67 | 14.31 |
| 2022-09-30 | 13.86 | -0.38 | -2.67 | 14.24 | 13.84 | 14.84 |
| 2022-09-30 | 14.35 | -0.11 | -0.76 | 14.46 | 14.34 | 15.2 |
| 2022-09-30 | 14.56 | -0.29 | -1.95 | 14.85 | 14.56 | 15.16 |
| 2022-09-30 | 14.03 | 0.38 | 2.78 | 13.65 | 13.56 | 14.66 |
| 2022-09-30 | 13.57 | 1.04 | 8.30 | 12.53 | 12.46 | 13.62 |
| 2022-09-30 | 12.58 | -0.57 | -4.33 | 13.15 | 12.57 | 13.54 |
| 2022-09-30 | 13.25 | -0.72 | -5.15 | 13.97 | 12.6 | 14.34 |
