Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.06 | -0.56 | -3.83 | 14.62 | 13.91 | 14.72 |
| 2022-09-30 | 14.01 | 1.28 | 10.05 | 12.73 | 12.66 | 14.03 |
| 2022-09-30 | 12.27 | -0.48 | -3.76 | 12.75 | 12.14 | 13.06 |
| 2022-09-30 | 12.62 | 0.40 | 3.27 | 12.22 | 11.99 | 12.62 |
| 2022-09-30 | 12.28 | 0.09 | 0.74 | 12.19 | 12.02 | 12.64 |
| 2022-09-30 | 12.47 | -0.58 | -4.44 | 13.05 | 12.14 | 13.11 |
| 2022-09-30 | 12.86 | 0.02 | 0.16 | 12.84 | 12.55 | 13.4 |
| 2022-09-30 | 12.43 | 0.60 | 5.07 | 11.83 | 11.69 | 12.57 |
| 2022-09-30 | 11.62 | -0.04 | -0.34 | 11.66 | 10.96 | 11.92 |
| 2022-09-30 | 12.26 | 1.82 | 17.43 | 10.44 | 10.28 | 12.7 |
| 2022-09-30 | 10.47 | -1.40 | -11.79 | 11.87 | 10.15 | 11.87 |
| 2022-09-30 | 11.21 | 1.19 | 11.88 | 10.02 | 9.82 | 12.22 |
| 2022-09-30 | 11.22 | 0.36 | 3.31 | 10.86 | 9.78 | 11.31 |
| 2022-09-30 | 11.19 | -0.14 | -1.24 | 11.33 | 11.13 | 11.56 |
| 2022-09-30 | 12.38 | 0.92 | 8.03 | 11.46 | 11.46 | 12.61 |
| 2022-09-30 | 11.78 | 0.22 | 1.90 | 11.56 | 11.01 | 11.87 |
| 2022-09-30 | 11.44 | -0.43 | -3.62 | 11.87 | 11.25 | 11.9 |
| 2022-09-30 | 12.42 | -0.86 | -6.48 | 13.28 | 12.31 | 13.29 |
| 2022-09-30 | 13.57 | 0.14 | 1.04 | 13.43 | 13.22 | 14.04 |
| 2022-09-30 | 13.74 | -0.36 | -2.55 | 14.1 | 13.43 | 14.22 |
