Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.34 | 0.53 | 3.84 | 13.81 | 13.53 | 14.58 |
| 2022-09-30 | 14.01 | 0.13 | 0.94 | 13.88 | 13.53 | 14.15 |
| 2022-09-30 | 14.26 | 0.14 | 0.99 | 14.12 | 13.78 | 14.42 |
| 2022-09-30 | 14.21 | 0.00 | 0.00 | 14.21 | 14.03 | 14.81 |
| 2022-09-30 | 13.75 | 0.28 | 2.08 | 13.47 | 13.36 | 14.05 |
| 2022-09-30 | 12.4 | 0.63 | 5.35 | 11.77 | 11.48 | 12.53 |
| 2022-09-30 | 12.11 | 0.09 | 0.75 | 12.02 | 11.57 | 12.2 |
| 2022-09-30 | 12.39 | -0.43 | -3.35 | 12.82 | 12.07 | 12.82 |
| 2022-09-30 | 13.22 | 0.56 | 4.42 | 12.66 | 12.41 | 13.64 |
| 2022-09-30 | 12.68 | 0.11 | 0.88 | 12.57 | 12.24 | 13.03 |
| 2022-09-30 | 12.66 | -0.14 | -1.09 | 12.8 | 11.68 | 12.88 |
