Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.78 | -0.36 | -1.88 | 19.14 | 18.09 | 19.21 |
| 2022-09-30 | 18.82 | -0.71 | -3.64 | 19.53 | 18.62 | 20.22 |
| 2022-09-30 | 19.49 | -0.76 | -3.75 | 20.25 | 19.49 | 20.41 |
| 2022-09-30 | 19.46 | -0.18 | -0.92 | 19.64 | 19.15 | 19.98 |
| 2022-09-30 | 19.17 | -0.07 | -0.36 | 19.24 | 19.09 | 19.86 |
| 2022-09-30 | 19.11 | -0.50 | -2.55 | 19.61 | 18.34 | 19.97 |
| 2022-09-30 | 20.03 | -0.36 | -1.77 | 20.39 | 19.61 | 20.99 |
| 2022-09-30 | 20.7 | 0.27 | 1.32 | 20.43 | 20.05 | 22.03 |
| 2022-09-30 | 19.5 | -0.26 | -1.32 | 19.76 | 18.95 | 20.12 |
| 2022-09-30 | 20.21 | -2.78 | -12.09 | 22.99 | 19.85 | 23.01 |
| 2022-09-30 | 22.77 | 0.20 | 0.89 | 22.57 | 22.17 | 23.39 |
| 2022-09-30 | 22.18 | 2.90 | 15.04 | 19.28 | 18.95 | 22.92 |
| 2022-09-30 | 20.16 | 0.96 | 5.00 | 19.2 | 18.93 | 20.54 |
| 2022-09-30 | 18.57 | -2.22 | -10.68 | 20.79 | 18.13 | 22.0 |
| 2022-09-30 | 20.14 | 0.01 | 0.05 | 20.13 | 19.38 | 20.6 |
