Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.2 | -1.24 | -10.84 | 11.44 | 10.18 | 11.69 |
| 2022-09-30 | 11.05 | -0.68 | -5.80 | 11.73 | 10.8 | 11.84 |
| 2022-09-30 | 11.84 | 0.49 | 4.32 | 11.35 | 11.33 | 12.07 |
| 2022-09-30 | 11.47 | -0.42 | -3.53 | 11.89 | 11.06 | 12.22 |
| 2022-09-30 | 11.94 | -0.42 | -3.40 | 12.36 | 11.92 | 12.64 |
| 2022-09-30 | 12.74 | -1.40 | -9.90 | 14.14 | 12.64 | 14.24 |
| 2022-09-30 | 14.37 | -0.47 | -3.17 | 14.84 | 13.94 | 14.93 |
| 2022-09-30 | 14.54 | -0.65 | -4.28 | 15.19 | 14.46 | 15.27 |
| 2022-09-30 | 15.52 | -0.96 | -5.83 | 16.48 | 15.52 | 16.57 |
| 2022-09-30 | 15.81 | 0.41 | 2.66 | 15.4 | 14.76 | 15.84 |
| 2022-09-30 | 15.92 | -0.96 | -5.69 | 16.88 | 15.89 | 17.01 |
| 2022-09-30 | 17.08 | -0.05 | -0.29 | 17.13 | 17.02 | 17.98 |
| 2022-09-30 | 16.57 | -0.91 | -5.21 | 17.48 | 16.5 | 17.85 |
| 2022-09-30 | 17.77 | -0.78 | -4.20 | 18.55 | 17.36 | 18.63 |
| 2022-09-30 | 18.22 | 0.02 | 0.11 | 18.2 | 17.6 | 18.33 |
