Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.95 | -0.36 | -3.87 | 9.31 | 8.92 | 9.34 |
| 2022-09-30 | 9.28 | -0.19 | -2.01 | 9.47 | 9.28 | 9.63 |
| 2022-09-30 | 9.44 | 0.00 | 0.00 | 9.44 | 9.34 | 9.81 |
| 2022-09-30 | 9.55 | -0.34 | -3.44 | 9.89 | 9.41 | 9.89 |
| 2022-09-30 | 9.9 | 0.13 | 1.33 | 9.77 | 9.66 | 9.9 |
| 2022-09-30 | 9.82 | -0.13 | -1.31 | 9.95 | 9.66 | 10.02 |
| 2022-09-30 | 10.09 | -0.29 | -2.79 | 10.38 | 9.96 | 10.64 |
| 2022-09-30 | 10.13 | 0.26 | 2.63 | 9.87 | 9.86 | 10.18 |
| 2022-09-30 | 9.67 | -0.48 | -4.73 | 10.15 | 9.58 | 10.34 |
| 2022-09-30 | 9.91 | -0.83 | -7.73 | 10.74 | 9.89 | 10.89 |
| 2022-09-30 | 10.63 | -0.11 | -1.02 | 10.74 | 10.46 | 11.0 |
| 2022-09-30 | 10.68 | -0.74 | -6.48 | 11.42 | 10.54 | 11.46 |
