Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.55 | 1.90 | 9.20 | 20.65 | 20.47 | 23.43 |
| 2022-09-30 | 19.8 | 1.49 | 8.14 | 18.31 | 18.29 | 20.59 |
| 2022-09-30 | 18.06 | -1.70 | -8.60 | 19.76 | 17.67 | 21.1 |
| 2022-09-30 | 21.02 | -0.10 | -0.47 | 21.12 | 19.96 | 21.18 |
| 2022-09-30 | 20.73 | -1.83 | -8.11 | 22.56 | 20.13 | 22.83 |
| 2022-09-30 | 21.63 | -2.79 | -11.43 | 24.42 | 21.37 | 26.11 |
| 2022-09-30 | 25.13 | 1.27 | 5.32 | 23.86 | 23.38 | 25.33 |
| 2022-09-30 | 24.95 | 2.81 | 12.69 | 22.14 | 21.73 | 25.4 |
| 2022-09-30 | 19.18 | 0.10 | 0.52 | 19.08 | 18.52 | 19.37 |
| 2022-09-30 | 19.24 | 0.43 | 2.29 | 18.81 | 18.69 | 19.49 |
| 2022-09-30 | 19.25 | 1.72 | 9.81 | 17.53 | 17.19 | 19.54 |
| 2022-09-30 | 16.19 | 0.22 | 1.38 | 15.97 | 15.66 | 16.31 |
| 2022-09-30 | 15.43 | -0.30 | -1.91 | 15.73 | 15.27 | 15.89 |
| 2022-09-30 | 16.06 | -0.82 | -4.86 | 16.88 | 16.06 | 17.32 |
| 2022-09-30 | 16.72 | -1.30 | -7.21 | 18.02 | 16.41 | 18.19 |
| 2022-09-30 | 18.23 | -0.05 | -0.27 | 18.28 | 17.96 | 19.07 |
| 2022-09-30 | 18.87 | -0.51 | -2.63 | 19.38 | 18.66 | 19.88 |
| 2022-09-30 | 18.88 | 1.17 | 6.61 | 17.71 | 17.56 | 19.13 |
| 2022-09-30 | 17.02 | -1.17 | -6.43 | 18.19 | 16.91 | 18.24 |
| 2022-09-30 | 18.16 | -0.29 | -1.57 | 18.45 | 17.68 | 18.94 |
