Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1 | -0.04 | -0.44 | 9.14 | 8.88 | 9.4 |
| 2022-09-30 | 9.47 | -0.23 | -2.37 | 9.7 | 9.29 | 9.79 |
| 2022-09-30 | 9.84 | -0.24 | -2.38 | 10.08 | 9.57 | 10.23 |
| 2022-09-30 | 10.32 | -0.32 | -3.01 | 10.64 | 10.21 | 10.74 |
| 2022-09-30 | 10.47 | 0.50 | 5.02 | 9.97 | 9.87 | 10.55 |
| 2022-09-30 | 9.94 | -0.41 | -3.96 | 10.35 | 9.85 | 10.35 |
| 2022-09-30 | 10.46 | 0.27 | 2.65 | 10.19 | 9.96 | 10.94 |
| 2022-09-30 | 10.27 | -0.31 | -2.93 | 10.58 | 10.11 | 10.76 |
| 2022-09-30 | 10.5 | 0.06 | 0.57 | 10.44 | 10.2 | 11.17 |
| 2022-09-30 | 10.33 | -0.42 | -3.91 | 10.75 | 10.2 | 10.9 |
| 2022-09-30 | 11.31 | 0.67 | 6.30 | 10.64 | 10.54 | 11.52 |
| 2022-09-30 | 10.63 | -0.45 | -4.06 | 11.08 | 10.6 | 11.2 |
