Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.88 | -0.29 | -1.79 | 16.17 | 15.56 | 16.45 |
| 2022-09-30 | 15.85 | 0.18 | 1.15 | 15.67 | 15.4 | 16.06 |
| 2022-09-30 | 15.57 | -0.34 | -2.14 | 15.91 | 15.28 | 15.95 |
| 2022-09-30 | 15.99 | 0.51 | 3.29 | 15.48 | 15.27 | 16.16 |
| 2022-09-30 | 15.45 | -0.03 | -0.19 | 15.48 | 14.97 | 15.89 |
| 2022-09-30 | 16.06 | -0.25 | -1.53 | 16.31 | 16.02 | 16.61 |
| 2022-09-30 | 16.53 | -1.00 | -5.70 | 17.53 | 16.26 | 17.86 |
| 2022-09-30 | 16.56 | -0.66 | -3.83 | 17.22 | 16.42 | 17.34 |
| 2022-09-30 | 17.12 | -0.40 | -2.28 | 17.52 | 16.9 | 17.59 |
| 2022-09-30 | 17.2 | 0.17 | 1.00 | 17.03 | 16.59 | 17.2 |
| 2022-09-30 | 17.22 | -0.37 | -2.10 | 17.59 | 17.09 | 17.63 |
| 2022-09-30 | 17.52 | -0.87 | -4.73 | 18.39 | 16.89 | 18.41 |
| 2022-09-30 | 19.81 | 0.77 | 4.04 | 19.04 | 18.64 | 19.93 |
| 2022-09-30 | 18.77 | -0.55 | -2.85 | 19.32 | 18.62 | 19.93 |
| 2022-09-30 | 19.46 | -0.65 | -3.23 | 20.11 | 19.22 | 20.93 |
