Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.46 | 0.27 | 2.65 | 10.19 | 9.96 | 10.94 |
| 2022-09-30 | 10.27 | -0.31 | -2.93 | 10.58 | 10.11 | 10.76 |
| 2022-09-30 | 10.5 | 0.06 | 0.57 | 10.44 | 10.2 | 11.17 |
| 2022-09-30 | 10.33 | -0.42 | -3.91 | 10.75 | 10.2 | 10.9 |
| 2022-09-30 | 11.31 | 0.67 | 6.30 | 10.64 | 10.54 | 11.52 |
| 2022-09-30 | 10.63 | -0.45 | -4.06 | 11.08 | 10.6 | 11.2 |
| 2022-09-30 | 11.07 | -0.05 | -0.45 | 11.12 | 10.84 | 11.41 |
| 2022-09-30 | 10.89 | 0.04 | 0.37 | 10.85 | 10.57 | 11.02 |
| 2022-09-30 | 10.6 | 0.43 | 4.23 | 10.17 | 10.13 | 10.8 |
| 2022-09-30 | 10.2 | -0.28 | -2.67 | 10.48 | 10.04 | 10.53 |
| 2022-09-30 | 10.41 | 0.54 | 5.47 | 9.87 | 9.8 | 10.63 |
| 2022-09-30 | 10.05 | -0.21 | -2.05 | 10.26 | 9.79 | 10.28 |
| 2022-09-30 | 10.28 | -0.31 | -2.93 | 10.59 | 9.93 | 10.64 |
| 2022-09-30 | 10.55 | 0.22 | 2.13 | 10.33 | 10.18 | 10.68 |
