Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.71 | -0.43 | -3.54 | 12.14 | 11.59 | 12.15 |
| 2022-09-30 | 12.39 | 0.13 | 1.06 | 12.26 | 12.08 | 12.54 |
| 2022-09-30 | 12.42 | 0.43 | 3.59 | 11.99 | 11.76 | 12.49 |
| 2022-09-30 | 11.85 | -0.01 | -0.08 | 11.86 | 11.66 | 12.37 |
| 2022-09-30 | 11.46 | 0.46 | 4.18 | 11.0 | 10.58 | 11.6 |
| 2022-09-30 | 11.75 | 0.16 | 1.38 | 11.59 | 11.5 | 11.93 |
| 2022-09-30 | 11.07 | -0.21 | -1.86 | 11.28 | 10.86 | 11.47 |
| 2022-09-30 | 11.14 | 0.22 | 2.01 | 10.92 | 10.59 | 11.18 |
| 2022-09-30 | 11.19 | 0.81 | 7.80 | 10.38 | 10.09 | 11.23 |
| 2022-09-30 | 10.03 | -0.09 | -0.89 | 10.12 | 9.68 | 10.44 |
| 2022-09-30 | 10.2 | -1.24 | -10.84 | 11.44 | 10.18 | 11.69 |
| 2022-09-30 | 11.05 | -0.68 | -5.80 | 11.73 | 10.8 | 11.84 |
