Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.24 | 0.47 | 2.98 | 15.77 | 15.53 | 16.59 |
| 2022-09-30 | 15.65 | -0.13 | -0.82 | 15.78 | 15.62 | 16.34 |
| 2022-09-30 | 15.81 | -0.22 | -1.37 | 16.03 | 15.72 | 16.39 |
| 2022-09-30 | 15.84 | 0.40 | 2.59 | 15.44 | 15.31 | 15.95 |
| 2022-09-30 | 15.15 | -0.05 | -0.33 | 15.2 | 14.93 | 15.3 |
| 2022-09-30 | 15.14 | -0.39 | -2.51 | 15.53 | 14.57 | 15.67 |
| 2022-09-30 | 15.09 | -0.62 | -3.95 | 15.71 | 15.0 | 15.82 |
| 2022-09-30 | 15.83 | -0.29 | -1.80 | 16.12 | 15.6 | 16.63 |
| 2022-09-30 | 15.97 | 0.29 | 1.85 | 15.68 | 15.33 | 16.5 |
| 2022-09-30 | 15.94 | 0.10 | 0.63 | 15.84 | 15.5 | 16.05 |
| 2022-09-30 | 15.92 | -0.23 | -1.42 | 16.15 | 15.79 | 16.26 |
| 2022-09-30 | 15.81 | 0.11 | 0.70 | 15.7 | 15.51 | 16.08 |
| 2022-09-30 | 15.79 | 0.47 | 3.07 | 15.32 | 15.17 | 15.92 |
| 2022-09-30 | 15.36 | -0.47 | -2.97 | 15.83 | 14.98 | 15.86 |
