Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.38 | 0.92 | 8.03 | 11.46 | 11.46 | 12.61 |
| 2022-09-30 | 11.78 | 0.22 | 1.90 | 11.56 | 11.01 | 11.87 |
| 2022-09-30 | 11.44 | -0.43 | -3.62 | 11.87 | 11.25 | 11.9 |
| 2022-09-30 | 12.42 | -0.86 | -6.48 | 13.28 | 12.31 | 13.29 |
| 2022-09-30 | 13.57 | 0.14 | 1.04 | 13.43 | 13.22 | 14.04 |
| 2022-09-30 | 13.74 | -0.36 | -2.55 | 14.1 | 13.43 | 14.22 |
| 2022-09-30 | 14.19 | -0.21 | -1.46 | 14.4 | 13.88 | 14.64 |
| 2022-09-30 | 14.51 | 1.71 | 13.36 | 12.8 | 12.76 | 14.59 |
| 2022-09-30 | 12.29 | 0.04 | 0.33 | 12.25 | 12.04 | 12.43 |
| 2022-09-30 | 12.44 | 0.12 | 0.97 | 12.32 | 12.3 | 13.06 |
| 2022-09-30 | 12.48 | 0.26 | 2.13 | 12.22 | 12.11 | 12.81 |
| 2022-09-30 | 12.04 | -0.53 | -4.22 | 12.57 | 11.99 | 12.58 |
| 2022-09-30 | 12.93 | -0.11 | -0.84 | 13.04 | 12.53 | 13.27 |
| 2022-09-30 | 13.13 | 0.67 | 5.38 | 12.46 | 12.35 | 13.29 |
| 2022-09-30 | 12.1 | -1.01 | -7.70 | 13.11 | 12.08 | 13.22 |
| 2022-09-30 | 13.07 | -0.35 | -2.61 | 13.42 | 12.8 | 13.79 |
| 2022-09-30 | 13.26 | -0.21 | -1.56 | 13.47 | 12.67 | 13.59 |
| 2022-09-30 | 13.36 | -1.89 | -12.39 | 15.25 | 13.1 | 15.33 |
| 2022-09-30 | 15.96 | 1.13 | 7.62 | 14.83 | 14.38 | 16.19 |
| 2022-09-30 | 15.01 | 0.20 | 1.35 | 14.81 | 14.53 | 15.65 |
