Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.22 | 0.85 | 5.53 | 15.37 | 15.23 | 16.58 |
| 2022-09-30 | 15.46 | 0.32 | 2.11 | 15.14 | 14.98 | 15.54 |
| 2022-09-30 | 15.4 | 0.36 | 2.39 | 15.04 | 14.44 | 15.41 |
| 2022-09-30 | 15.13 | -0.98 | -6.08 | 16.11 | 14.98 | 16.12 |
| 2022-09-30 | 16.05 | 0.76 | 4.97 | 15.29 | 15.29 | 16.3 |
| 2022-09-30 | 15.62 | -0.07 | -0.45 | 15.69 | 15.32 | 15.87 |
| 2022-09-30 | 15.71 | 0.30 | 1.95 | 15.41 | 14.83 | 15.73 |
| 2022-09-30 | 15.82 | 0.00 | 0.00 | 15.82 | 15.56 | 16.27 |
| 2022-09-30 | 15.68 | 0.03 | 0.19 | 15.65 | 15.53 | 15.93 |
| 2022-09-30 | 15.59 | -0.29 | -1.83 | 15.88 | 15.53 | 16.16 |
| 2022-09-30 | 15.31 | -0.77 | -4.79 | 16.08 | 15.25 | 16.13 |
| 2022-09-30 | 15.88 | -0.29 | -1.79 | 16.17 | 15.56 | 16.45 |
| 2022-09-30 | 15.85 | 0.18 | 1.15 | 15.67 | 15.4 | 16.06 |
| 2022-09-30 | 15.57 | -0.34 | -2.14 | 15.91 | 15.28 | 15.95 |
| 2022-09-30 | 15.99 | 0.51 | 3.29 | 15.48 | 15.27 | 16.16 |
