Trade ProShares UltraPro Short S&P500 - SPXU stock price

33.97
-0.02%
ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration

SPXU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 33.92 0.19 0.56 33.73 33.47 34.22
2022-09-30 34.62 0.10 0.29 34.52 34.38 35.31
2022-09-30 34.76 0.53 1.55 34.23 33.85 34.76
2022-09-30 34.53 0.34 0.99 34.19 34.19 34.78
2022-09-30 34.35 0.36 1.06 33.99 33.82 34.58
2022-09-30 33.58 -0.35 -1.03 33.93 33.46 34.24
2022-09-30 34.05 -0.45 -1.30 34.5 33.85 34.61
2022-09-30 33.99 0.65 1.95 33.34 33.31 34.15
2022-09-30 33.64 0.09 0.27 33.55 33.41 33.74
2022-09-30 33.6 -0.99 -2.86 34.59 33.41 34.64
2022-09-30 35.25 -0.01 -0.03 35.26 35.19 35.74
2022-09-30 35.35 0.13 0.37 35.22 35.19 35.7
2022-09-30 36.51 0.72 2.01 35.79 35.44 37.19
2022-09-30 36.05 0.37 1.04 35.68 35.64 36.23

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks