Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.94 | -1.24 | -2.47 | 50.18 | 48.75 | 50.58 |
| 2022-09-30 | 50.04 | 1.14 | 2.33 | 48.9 | 48.43 | 50.46 |
| 2022-09-30 | 48.54 | -1.54 | -3.08 | 50.08 | 48.42 | 50.19 |
| 2022-09-30 | 49.54 | -0.14 | -0.28 | 49.68 | 49.18 | 50.18 |
| 2022-09-30 | 49.19 | -0.47 | -0.95 | 49.66 | 48.52 | 49.9 |
| 2022-09-30 | 49.87 | -0.62 | -1.23 | 50.49 | 49.42 | 51.44 |
| 2022-09-30 | 50.09 | -0.03 | -0.06 | 50.12 | 49.1 | 51.03 |
| 2022-09-30 | 50.09 | 2.65 | 5.59 | 47.44 | 47.2 | 50.31 |
| 2022-09-30 | 47.91 | 0.95 | 2.02 | 46.96 | 46.81 | 48.46 |
| 2022-09-30 | 47.89 | 0.63 | 1.33 | 47.26 | 46.93 | 47.93 |
| 2022-09-30 | 47.42 | -0.98 | -2.02 | 48.4 | 47.04 | 48.61 |
| 2022-09-30 | 48.09 | -2.11 | -4.20 | 50.2 | 47.74 | 50.32 |
