Trade ProShares UltraPro Short S&P500 - SPXU stock price

35.88
+0.01%
ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration

SPXU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 35.83 0.84 2.40 34.99 34.97 36.68
2022-09-30 35.34 -0.43 -1.20 35.77 34.52 35.77
2022-09-30 35.01 -0.39 -1.10 35.4 34.56 35.67
2022-09-30 36.39 -0.23 -0.63 36.62 36.08 37.12
2022-09-30 35.97 -1.69 -4.49 37.66 35.54 37.81
2022-09-30 38.68 -0.08 -0.21 38.76 37.61 38.82
2022-09-30 38.94 4.32 12.48 34.62 34.56 39.04
2022-09-30 34.45 -0.52 -1.49 34.97 34.09 35.02
2022-09-30 36.2 -0.28 -0.77 36.48 35.81 36.48
2022-09-30 36.53 1.06 2.99 35.47 34.84 36.58
2022-09-30 36.0 0.77 2.19 35.23 35.23 36.7
2022-09-30 34.11 -0.10 -0.29 34.21 33.95 34.48
2022-09-30 33.71 -0.15 -0.44 33.86 33.59 34.13
2022-09-30 34.06 -0.32 -0.93 34.38 33.86 34.67

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks