Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.4 | 1.35 | 2.87 | 47.05 | 46.89 | 49.53 |
| 2022-09-30 | 47.21 | -1.20 | -2.48 | 48.41 | 46.88 | 48.43 |
| 2022-09-30 | 47.95 | 0.01 | 0.02 | 47.94 | 47.43 | 48.88 |
| 2022-09-30 | 47.42 | 0.48 | 1.02 | 46.94 | 46.81 | 49.28 |
| 2022-09-30 | 47.17 | 0.38 | 0.81 | 46.79 | 46.63 | 47.41 |
| 2022-09-30 | 47.07 | -0.29 | -0.61 | 47.36 | 46.87 | 47.48 |
| 2022-09-30 | 47.64 | -0.46 | -0.96 | 48.1 | 47.34 | 48.23 |
| 2022-09-30 | 48.37 | -0.21 | -0.43 | 48.58 | 47.99 | 48.79 |
| 2022-09-30 | 48.36 | 0.20 | 0.42 | 48.16 | 47.89 | 48.79 |
| 2022-09-30 | 49.15 | -1.24 | -2.46 | 50.39 | 48.35 | 50.74 |
| 2022-09-30 | 50.87 | 0.83 | 1.66 | 50.04 | 49.35 | 51.05 |
| 2022-09-30 | 47.93 | 0.43 | 0.91 | 47.5 | 47.37 | 48.22 |
