Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.41 | -1.08 | -4.60 | 23.49 | 21.82 | 23.59 |
| 2022-09-30 | 23.16 | 0.60 | 2.66 | 22.56 | 22.35 | 23.19 |
| 2022-09-30 | 23.13 | 1.88 | 8.85 | 21.25 | 21.0 | 23.17 |
| 2022-09-30 | 21.22 | -0.02 | -0.09 | 21.24 | 21.13 | 21.36 |
| 2022-09-30 | 20.95 | -0.09 | -0.43 | 21.04 | 20.85 | 21.11 |
| 2022-09-30 | 21.21 | 0.20 | 0.95 | 21.01 | 20.9 | 21.35 |
| 2022-09-30 | 21.15 | 0.20 | 0.95 | 20.95 | 20.88 | 21.16 |
| 2022-09-30 | 20.82 | -0.19 | -0.90 | 21.01 | 20.73 | 21.04 |
| 2022-09-30 | 21.31 | 0.23 | 1.09 | 21.08 | 21.02 | 21.39 |
| 2022-09-30 | 21.11 | 0.29 | 1.39 | 20.82 | 20.79 | 21.17 |
| 2022-09-30 | 20.77 | -0.04 | -0.19 | 20.81 | 20.65 | 20.86 |
| 2022-09-30 | 20.87 | 0.09 | 0.43 | 20.78 | 20.68 | 20.9 |
| 2022-09-30 | 20.76 | -0.22 | -1.05 | 20.98 | 20.74 | 21.04 |
| 2022-09-30 | 21.15 | -0.03 | -0.14 | 21.18 | 21.11 | 21.3 |
| 2022-09-30 | 21.16 | -0.07 | -0.33 | 21.23 | 21.09 | 21.28 |
| 2022-09-30 | 21.28 | -0.31 | -1.44 | 21.59 | 21.18 | 21.61 |
| 2022-09-30 | 21.64 | 0.17 | 0.79 | 21.47 | 21.42 | 21.8 |
| 2022-09-30 | 21.41 | -0.19 | -0.88 | 21.6 | 21.35 | 21.7 |
| 2022-09-30 | 21.76 | 0.24 | 1.12 | 21.52 | 21.39 | 22.01 |
| 2022-09-30 | 21.96 | -0.22 | -0.99 | 22.18 | 21.9 | 22.23 |
