Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.53 | -1.26 | -4.70 | 26.79 | 25.3 | 27.24 |
| 2022-09-30 | 25.98 | 1.27 | 5.14 | 24.71 | 24.62 | 26.06 |
| 2022-09-30 | 24.49 | 0.02 | 0.08 | 24.47 | 23.99 | 24.75 |
| 2022-09-30 | 24.25 | 0.80 | 3.41 | 23.45 | 23.34 | 24.44 |
| 2022-09-30 | 23.7 | 0.00 | 0.00 | 23.7 | 23.56 | 23.89 |
| 2022-09-30 | 23.85 | -0.45 | -1.85 | 24.3 | 23.7 | 24.36 |
| 2022-09-30 | 25.15 | -0.63 | -2.44 | 25.78 | 25.06 | 25.97 |
| 2022-09-30 | 25.12 | -0.37 | -1.45 | 25.49 | 24.5 | 25.55 |
| 2022-09-30 | 24.96 | -0.60 | -2.35 | 25.56 | 24.41 | 25.7 |
| 2022-09-30 | 25.78 | 0.51 | 2.02 | 25.27 | 25.26 | 26.03 |
| 2022-09-30 | 24.96 | -0.59 | -2.31 | 25.55 | 24.6 | 25.6 |
| 2022-09-30 | 25.53 | -0.99 | -3.73 | 26.52 | 25.38 | 26.58 |
| 2022-09-30 | 27.17 | 0.95 | 3.62 | 26.22 | 26.1 | 27.42 |
| 2022-09-30 | 26.11 | 0.40 | 1.56 | 25.71 | 25.52 | 26.86 |
| 2022-09-30 | 26.49 | 0.42 | 1.61 | 26.07 | 25.57 | 27.07 |
| 2022-09-30 | 25.85 | 0.87 | 3.48 | 24.98 | 24.75 | 26.49 |
| 2022-09-30 | 23.94 | -0.63 | -2.56 | 24.57 | 23.76 | 25.25 |
| 2022-09-30 | 24.32 | 0.33 | 1.38 | 23.99 | 23.43 | 24.62 |
| 2022-09-30 | 23.06 | -0.83 | -3.47 | 23.89 | 22.85 | 24.31 |
| 2022-09-30 | 23.21 | -0.32 | -1.36 | 23.53 | 22.83 | 24.38 |
