Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.33 | -2.39 | -4.14 | 57.72 | 54.81 | 58.06 |
| 2022-09-30 | 55.49 | -0.24 | -0.43 | 55.73 | 54.54 | 55.98 |
| 2022-09-30 | 56.62 | -3.42 | -5.70 | 60.04 | 56.31 | 60.29 |
| 2022-09-30 | 62.02 | 2.30 | 3.85 | 59.72 | 59.61 | 62.83 |
| 2022-09-30 | 61.31 | 2.17 | 3.67 | 59.14 | 59.08 | 61.65 |
| 2022-09-30 | 58.28 | 1.69 | 2.99 | 56.59 | 55.87 | 58.41 |
| 2022-09-30 | 55.39 | 0.51 | 0.93 | 54.88 | 54.3 | 56.02 |
| 2022-09-30 | 56.71 | -0.48 | -0.84 | 57.19 | 55.72 | 57.56 |
| 2022-09-30 | 56.0 | 0.58 | 1.05 | 55.42 | 54.18 | 56.51 |
| 2022-09-30 | 58.01 | 2.08 | 3.72 | 55.93 | 55.89 | 58.91 |
| 2022-09-30 | 55.4 | -0.81 | -1.44 | 56.21 | 54.7 | 56.65 |
| 2022-09-30 | 55.03 | 1.61 | 3.01 | 53.42 | 53.11 | 55.1 |
