Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.54 | -0.06 | -0.31 | 19.6 | 19.37 | 20.15 |
| 2022-09-30 | 19.46 | 0.31 | 1.62 | 19.15 | 19.14 | 19.85 |
| 2022-09-30 | 19.67 | 0.38 | 1.97 | 19.29 | 19.18 | 19.74 |
| 2022-09-30 | 19.35 | -0.55 | -2.76 | 19.9 | 19.32 | 20.05 |
| 2022-09-30 | 20.57 | -0.37 | -1.77 | 20.94 | 20.33 | 20.97 |
| 2022-09-30 | 20.2 | -0.01 | -0.05 | 20.21 | 19.79 | 20.33 |
| 2022-09-30 | 20.15 | 0.56 | 2.86 | 19.59 | 19.22 | 20.27 |
| 2022-09-30 | 19.19 | 0.04 | 0.21 | 19.15 | 19.07 | 19.49 |
| 2022-09-30 | 18.98 | -0.62 | -3.16 | 19.6 | 18.92 | 19.61 |
| 2022-09-30 | 19.03 | -0.33 | -1.70 | 19.36 | 19.01 | 19.52 |
| 2022-09-30 | 19.38 | -0.49 | -2.47 | 19.87 | 19.34 | 19.92 |
| 2022-09-30 | 19.68 | 0.06 | 0.31 | 19.62 | 19.52 | 19.86 |
| 2022-09-30 | 19.72 | -0.37 | -1.84 | 20.09 | 19.5 | 20.14 |
| 2022-09-30 | 20.12 | -0.18 | -0.89 | 20.3 | 20.12 | 20.83 |
| 2022-09-30 | 22.32 | 0.27 | 1.22 | 22.05 | 21.95 | 22.5 |
| 2022-09-30 | 22.23 | 0.05 | 0.23 | 22.18 | 21.57 | 22.61 |
| 2022-09-30 | 22.66 | -0.15 | -0.66 | 22.81 | 22.35 | 23.3 |
| 2022-09-30 | 22.93 | -0.15 | -0.65 | 23.08 | 22.4 | 23.16 |
| 2022-09-30 | 22.38 | -0.11 | -0.49 | 22.49 | 22.01 | 22.58 |
| 2022-09-30 | 22.66 | 0.00 | 0.00 | 22.66 | 22.66 | 22.66 |
