Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.15 | 2.12 | 5.73 | 37.03 | 36.94 | 39.42 |
| 2022-09-30 | 36.27 | -0.74 | -2.00 | 37.01 | 36.1 | 37.1 |
| 2022-09-30 | 36.7 | 0.58 | 1.61 | 36.12 | 36.04 | 36.78 |
| 2022-09-30 | 35.92 | -0.36 | -0.99 | 36.28 | 35.8 | 36.31 |
| 2022-09-30 | 36.08 | -0.42 | -1.15 | 36.5 | 35.78 | 36.59 |
| 2022-09-30 | 36.32 | -0.10 | -0.27 | 36.42 | 36.09 | 36.58 |
| 2022-09-30 | 36.55 | -0.66 | -1.77 | 37.21 | 36.47 | 37.35 |
| 2022-09-30 | 37.16 | 0.06 | 0.16 | 37.1 | 37.03 | 37.49 |
| 2022-09-30 | 37.18 | 0.01 | 0.03 | 37.17 | 36.89 | 37.46 |
| 2022-09-30 | 37.89 | 0.09 | 0.24 | 37.8 | 37.36 | 38.05 |
| 2022-09-30 | 38.25 | -0.64 | -1.65 | 38.89 | 37.92 | 39.13 |
| 2022-09-30 | 39.67 | 0.17 | 0.43 | 39.5 | 39.06 | 40.03 |
