Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.86 | -0.24 | -1.33 | 18.1 | 17.77 | 18.16 |
| 2022-09-30 | 18.46 | -0.52 | -2.74 | 18.98 | 18.43 | 19.26 |
| 2022-09-30 | 19.03 | 0.37 | 1.98 | 18.66 | 18.53 | 19.15 |
| 2022-09-30 | 18.85 | 0.04 | 0.21 | 18.81 | 18.51 | 18.95 |
| 2022-09-30 | 18.82 | 0.22 | 1.18 | 18.6 | 18.45 | 18.9 |
| 2022-09-30 | 18.35 | -0.21 | -1.13 | 18.56 | 18.19 | 18.59 |
| 2022-09-30 | 18.89 | 0.13 | 0.69 | 18.76 | 18.45 | 19.02 |
| 2022-09-30 | 18.25 | -0.34 | -1.83 | 18.59 | 18.25 | 18.64 |
| 2022-09-30 | 18.46 | 0.26 | 1.43 | 18.2 | 18.12 | 18.65 |
| 2022-09-30 | 18.29 | -0.25 | -1.35 | 18.54 | 18.26 | 18.66 |
| 2022-09-30 | 18.61 | 0.02 | 0.11 | 18.59 | 18.46 | 18.71 |
| 2022-09-30 | 18.66 | -0.05 | -0.27 | 18.71 | 18.48 | 18.87 |
| 2022-09-30 | 19.21 | 0.41 | 2.18 | 18.8 | 18.65 | 19.4 |
| 2022-09-30 | 18.89 | 0.05 | 0.27 | 18.84 | 18.74 | 18.97 |
