Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.51 | -0.33 | -0.83 | 39.84 | 38.6 | 40.14 |
| 2022-09-30 | 39.14 | 0.95 | 2.49 | 38.19 | 38.09 | 39.66 |
| 2022-09-30 | 39.06 | 0.32 | 0.83 | 38.74 | 38.0 | 39.44 |
| 2022-09-30 | 39.33 | -0.05 | -0.13 | 39.38 | 38.47 | 39.57 |
| 2022-09-30 | 37.7 | 0.47 | 1.26 | 37.23 | 36.87 | 37.91 |
| 2022-09-30 | 37.35 | 0.16 | 0.43 | 37.19 | 37.13 | 37.81 |
| 2022-09-30 | 38.45 | 1.49 | 4.03 | 36.96 | 36.83 | 38.75 |
| 2022-09-30 | 37.07 | 0.59 | 1.62 | 36.48 | 36.35 | 37.15 |
| 2022-09-30 | 36.48 | -0.41 | -1.11 | 36.89 | 36.13 | 36.89 |
| 2022-09-30 | 38.42 | -0.18 | -0.47 | 38.6 | 38.02 | 39.51 |
| 2022-09-30 | 38.98 | -1.59 | -3.92 | 40.57 | 38.65 | 41.3 |
| 2022-09-30 | 41.06 | 1.20 | 3.01 | 39.86 | 39.04 | 41.11 |
| 2022-09-30 | 39.22 | 1.01 | 2.64 | 38.21 | 37.68 | 41.51 |
| 2022-09-30 | 38.87 | 0.65 | 1.70 | 38.22 | 37.9 | 39.05 |
