Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.32 | 0.27 | 1.22 | 22.05 | 21.95 | 22.5 |
| May 8, 2025 | 22.23 | 0.05 | 0.23 | 22.18 | 21.57 | 22.61 |
| May 7, 2025 | 22.66 | -0.15 | -0.66 | 22.81 | 22.35 | 23.3 |
| May 6, 2025 | 22.93 | -0.15 | -0.65 | 23.08 | 22.4 | 23.16 |
| May 5, 2025 | 22.38 | -0.11 | -0.49 | 22.49 | 22.01 | 22.58 |
| May 1, 2025 | 22.66 | 0.00 | 0.00 | 22.66 | 22.66 | 22.66 |
| Apr 30, 2025 | 23.48 | -0.99 | -4.05 | 24.47 | 23.22 | 25.12 |
| Apr 29, 2025 | 23.5 | -0.71 | -2.93 | 24.21 | 23.34 | 24.23 |
| Apr 28, 2025 | 23.89 | 0.00 | 0.00 | 23.89 | 23.57 | 24.68 |
| Apr 25, 2025 | 23.95 | -0.42 | -1.72 | 24.37 | 23.89 | 24.87 |
| Apr 24, 2025 | 24.47 | -1.47 | -5.67 | 25.94 | 24.34 | 26.07 |
| Apr 23, 2025 | 26.04 | 0.69 | 2.72 | 25.35 | 24.5 | 26.31 |
| Apr 22, 2025 | 27.39 | -1.18 | -4.13 | 28.57 | 26.98 | 28.72 |
| Apr 21, 2025 | 29.58 | 1.14 | 4.01 | 28.44 | 28.4 | 30.47 |
| Apr 17, 2025 | 27.63 | 0.21 | 0.77 | 27.42 | 26.88 | 28.03 |
| Apr 16, 2025 | 27.66 | 0.84 | 3.13 | 26.82 | 26.33 | 28.47 |
| Apr 15, 2025 | 25.93 | 0.26 | 1.01 | 25.67 | 25.15 | 26.07 |
| Apr 14, 2025 | 25.76 | 0.71 | 2.83 | 25.05 | 25.01 | 26.51 |
| Apr 11, 2025 | 26.48 | -1.62 | -5.77 | 28.1 | 26.1 | 28.69 |
| Apr 10, 2025 | 27.9 | 0.94 | 3.49 | 26.96 | 26.69 | 30.02 |
