Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.21 | 0.99 | 4.90 | 20.22 | 20.2 | 21.26 |
| 2022-09-30 | 20.15 | 0.10 | 0.50 | 20.05 | 20.03 | 20.47 |
| 2022-09-30 | 19.89 | -0.30 | -1.49 | 20.19 | 19.87 | 20.22 |
| 2022-09-30 | 20.04 | -0.04 | -0.20 | 20.08 | 20.04 | 20.33 |
| 2022-09-30 | 20.2 | 0.04 | 0.20 | 20.16 | 20.07 | 20.25 |
| 2022-09-30 | 20.16 | -0.56 | -2.70 | 20.72 | 20.13 | 20.82 |
| 2022-09-30 | 20.8 | -0.43 | -2.03 | 21.23 | 20.68 | 21.3 |
| 2022-09-30 | 20.6 | -0.29 | -1.39 | 20.89 | 20.54 | 20.89 |
| 2022-09-30 | 20.63 | -0.10 | -0.48 | 20.73 | 20.57 | 20.85 |
| 2022-09-30 | 21.05 | 0.61 | 2.98 | 20.44 | 20.31 | 21.12 |
| 2022-09-30 | 20.46 | -0.03 | -0.15 | 20.49 | 20.45 | 20.84 |
| 2022-09-30 | 20.67 | -0.38 | -1.81 | 21.05 | 20.65 | 21.25 |
| 2022-09-30 | 20.91 | -0.45 | -2.11 | 21.36 | 20.86 | 21.39 |
| 2022-09-30 | 21.35 | -0.52 | -2.38 | 21.87 | 21.07 | 22.09 |
| 2022-09-30 | 20.91 | 0.60 | 2.95 | 20.31 | 20.07 | 20.98 |
| 2022-09-30 | 20.55 | -0.09 | -0.44 | 20.64 | 20.39 | 20.99 |
| 2022-09-30 | 20.87 | 0.20 | 0.97 | 20.67 | 20.64 | 21.14 |
| 2022-09-30 | 20.59 | -0.41 | -1.95 | 21.0 | 20.5 | 21.36 |
| 2022-09-30 | 21.12 | -0.46 | -2.13 | 21.58 | 21.1 | 21.59 |
| 2022-09-30 | 20.26 | 0.18 | 0.90 | 20.08 | 19.98 | 20.37 |
