ProShares UltraPro Short S&P500
Sell22.41
Spread0.05
Buy22.46

Trade ProShares UltraPro Short S&P500 - SPXU stock price

Sell22.41
Spread0.05
Buy22.46
1m
5m
15m
30m
1H
4H
1D
1W
History
ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
El Salvador accelerates Bitcoin buying following IMF deal
Key strategies on how to make DePIN mainstream | Opinion
Meme coins drive Solana DApp revenue to $365m record
Binance survey: 45% new users joined in 2024, AI tokens heralded as most popular pick to lead 2025
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPXU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 22.41 -1.08 -4.60 23.49 21.82 23.59
2022-09-30 23.16 0.60 2.66 22.56 22.35 23.19
2022-09-30 23.13 1.88 8.85 21.25 21.0 23.17
2022-09-30 21.22 -0.02 -0.09 21.24 21.13 21.36
2022-09-30 20.95 -0.09 -0.43 21.04 20.85 21.11
2022-09-30 21.21 0.20 0.95 21.01 20.9 21.35
2022-09-30 21.15 0.20 0.95 20.95 20.88 21.16
2022-09-30 20.82 -0.19 -0.90 21.01 20.73 21.04
2022-09-30 21.31 0.23 1.09 21.08 21.02 21.39
2022-09-30 21.11 0.29 1.39 20.82 20.79 21.17
2022-09-30 20.77 -0.04 -0.19 20.81 20.65 20.86
2022-09-30 20.87 0.09 0.43 20.78 20.68 20.9
2022-09-30 20.76 -0.22 -1.05 20.98 20.74 21.04
2022-09-30 21.15 -0.03 -0.14 21.18 21.11 21.3
2022-09-30 21.16 -0.07 -0.33 21.23 21.09 21.28
2022-09-30 21.28 -0.31 -1.44 21.59 21.18 21.61
2022-09-30 21.64 0.17 0.79 21.47 21.42 21.8
2022-09-30 21.41 -0.19 -0.88 21.6 21.35 21.7
2022-09-30 21.76 0.24 1.12 21.52 21.39 22.01
2022-09-30 21.96 -0.22 -0.99 22.18 21.9 22.23
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks