Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.29 | -0.06 | -0.28 | 21.35 | 21.1 | 21.51 |
| 2022-09-30 | 21.91 | 0.26 | 1.20 | 21.65 | 21.62 | 21.99 |
| 2022-09-30 | 21.79 | -0.26 | -1.18 | 22.05 | 21.65 | 22.21 |
| 2022-09-30 | 23.03 | 0.26 | 1.14 | 22.77 | 22.69 | 23.49 |
| 2022-09-30 | 23.1 | -0.70 | -2.94 | 23.8 | 23.07 | 23.84 |
| 2022-09-30 | 23.2 | 0.60 | 2.65 | 22.6 | 22.6 | 23.42 |
| 2022-09-30 | 22.18 | -0.09 | -0.40 | 22.27 | 22.04 | 22.65 |
| 2022-09-30 | 22.23 | 0.96 | 4.51 | 21.27 | 21.26 | 22.44 |
| 2022-09-30 | 21.5 | 0.07 | 0.33 | 21.43 | 21.02 | 21.7 |
| 2022-09-30 | 21.88 | -0.51 | -2.28 | 22.39 | 21.8 | 22.51 |
| 2022-09-30 | 22.7 | 0.52 | 2.34 | 22.18 | 21.94 | 23.17 |
| 2022-09-30 | 22.51 | 0.42 | 1.90 | 22.09 | 22.0 | 22.7 |
| 2022-09-30 | 22.24 | -0.05 | -0.22 | 22.29 | 21.87 | 22.66 |
| 2022-09-30 | 21.5 | 0.24 | 1.13 | 21.26 | 21.22 | 21.95 |
| 2022-09-30 | 20.82 | -0.18 | -0.86 | 21.0 | 20.7 | 21.15 |
| 2022-09-30 | 20.81 | -0.59 | -2.76 | 21.4 | 20.68 | 21.44 |
| 2022-09-30 | 21.5 | -0.44 | -2.01 | 21.94 | 21.44 | 22.29 |
| 2022-09-30 | 22.41 | -1.08 | -4.60 | 23.49 | 21.82 | 23.59 |
| 2022-09-30 | 23.16 | 0.60 | 2.66 | 22.56 | 22.35 | 23.19 |
| 2022-09-30 | 23.13 | 1.88 | 8.85 | 21.25 | 21.0 | 23.17 |
