Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.2 | 0.15 | 0.30 | 50.05 | 49.99 | 50.87 |
| 2022-09-30 | 50.3 | -0.81 | -1.58 | 51.11 | 50.06 | 51.23 |
| 2022-09-30 | 50.8 | 0.09 | 0.18 | 50.71 | 50.28 | 51.29 |
| 2022-09-30 | 51.04 | -0.31 | -0.60 | 51.35 | 50.46 | 51.39 |
| 2022-09-30 | 49.61 | -1.19 | -2.34 | 50.8 | 48.29 | 50.99 |
| 2022-09-30 | 51.11 | -0.50 | -0.97 | 51.61 | 50.65 | 51.8 |
| 2022-09-30 | 52.14 | -1.50 | -2.80 | 53.64 | 51.86 | 54.69 |
| 2022-09-30 | 53.63 | -1.50 | -2.72 | 55.13 | 53.31 | 55.48 |
| 2022-09-30 | 56.08 | -1.14 | -1.99 | 57.22 | 54.65 | 58.3 |
| 2022-09-30 | 57.77 | 5.42 | 10.35 | 52.35 | 52.01 | 57.92 |
| 2022-09-30 | 55.16 | 41.22 | 295.70 | 13.94 | 13.49 | 55.16 |
| 2022-09-30 | 13.94 | 0.13 | 0.94 | 13.81 | 13.64 | 14.2 |
| 2022-09-30 | 13.6 | 0.22 | 1.64 | 13.38 | 13.12 | 13.8 |
