Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.6 | -0.06 | -0.19 | 31.66 | 31.59 | 31.98 |
| 2022-09-30 | 31.72 | 0.24 | 0.76 | 31.48 | 31.21 | 31.74 |
| 2022-09-30 | 31.48 | -0.73 | -2.27 | 32.21 | 31.41 | 32.33 |
| 2022-09-30 | 32.66 | -0.42 | -1.27 | 33.08 | 32.57 | 33.19 |
| 2022-09-30 | 33.1 | 0.31 | 0.95 | 32.79 | 32.79 | 33.32 |
| 2022-09-30 | 33.1 | 0.18 | 0.55 | 32.92 | 32.77 | 33.34 |
| 2022-09-30 | 33.2 | -0.54 | -1.60 | 33.74 | 33.2 | 33.88 |
| 2022-09-30 | 33.72 | -0.40 | -1.17 | 34.12 | 33.64 | 34.12 |
| 2022-09-30 | 33.73 | 0.08 | 0.24 | 33.65 | 33.45 | 33.86 |
| 2022-09-30 | 33.82 | -0.58 | -1.69 | 34.4 | 33.82 | 34.5 |
| 2022-09-30 | 34.89 | 0.02 | 0.06 | 34.87 | 34.58 | 35.48 |
| 2022-09-30 | 36.21 | -0.09 | -0.25 | 36.3 | 36.03 | 37.44 |
| 2022-09-30 | 37.22 | 0.21 | 0.57 | 37.01 | 35.48 | 37.31 |
| 2022-09-30 | 36.77 | 1.27 | 3.58 | 35.5 | 35.25 | 36.81 |
| 2022-09-30 | 35.11 | 0.00 | 0.00 | 35.11 | 34.99 | 35.72 |
| 2022-09-30 | 35.51 | -0.39 | -1.09 | 35.9 | 35.14 | 36.05 |
| 2022-09-30 | 36.5 | -0.97 | -2.59 | 37.47 | 36.34 | 37.79 |
| 2022-09-30 | 36.0 | 0.22 | 0.61 | 35.78 | 35.63 | 36.53 |
| 2022-09-30 | 36.03 | -0.79 | -2.15 | 36.82 | 35.87 | 36.96 |
| 2022-09-30 | 37.3 | -0.39 | -1.03 | 37.69 | 36.66 | 38.27 |
