Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.83 | 0.45 | 1.17 | 38.38 | 38.15 | 38.97 |
| 2022-09-30 | 37.41 | -0.68 | -1.79 | 38.09 | 37.19 | 38.1 |
| 2022-09-30 | 38.29 | -0.62 | -1.59 | 38.91 | 38.04 | 39.37 |
| 2022-09-30 | 38.93 | -0.19 | -0.49 | 39.12 | 38.82 | 39.92 |
| 2022-09-30 | 38.78 | -0.38 | -0.97 | 39.16 | 38.5 | 39.17 |
| 2022-09-30 | 39.03 | -0.38 | -0.96 | 39.41 | 38.91 | 39.48 |
| 2022-09-30 | 39.97 | 0.61 | 1.55 | 39.36 | 39.2 | 40.22 |
| 2022-09-30 | 39.55 | -0.96 | -2.37 | 40.51 | 39.43 | 40.57 |
| 2022-09-30 | 41.27 | -0.33 | -0.79 | 41.6 | 41.04 | 41.66 |
| 2022-09-30 | 42.26 | 0.36 | 0.86 | 41.9 | 41.55 | 42.78 |
| 2022-09-30 | 41.81 | 0.13 | 0.31 | 41.68 | 41.04 | 41.81 |
| 2022-09-30 | 42.08 | -0.73 | -1.71 | 42.81 | 41.86 | 43.59 |
| 2022-09-30 | 43.4 | -0.08 | -0.18 | 43.48 | 43.25 | 43.94 |
| 2022-09-30 | 43.34 | 0.03 | 0.07 | 43.31 | 43.12 | 43.77 |
