Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.91 | 0.30 | 2.05 | 14.61 | 14.57 | 15.18 |
| 2022-09-30 | 14.77 | -0.31 | -2.06 | 15.08 | 14.76 | 15.16 |
| 2022-09-30 | 15.14 | -0.07 | -0.46 | 15.21 | 15.1 | 15.37 |
| 2022-09-30 | 15.37 | -0.24 | -1.54 | 15.61 | 15.36 | 15.75 |
| 2022-09-30 | 15.04 | 0.18 | 1.21 | 14.86 | 14.85 | 15.16 |
| 2022-09-30 | 14.74 | -0.14 | -0.94 | 14.88 | 14.71 | 14.99 |
| 2022-09-30 | 14.89 | -0.13 | -0.87 | 15.02 | 14.84 | 15.04 |
| 2022-09-30 | 14.99 | -0.23 | -1.51 | 15.22 | 14.96 | 15.24 |
| 2022-09-30 | 15.17 | 0.11 | 0.73 | 15.06 | 14.98 | 15.17 |
| 2022-09-30 | 14.97 | -0.56 | -3.61 | 15.53 | 14.88 | 15.56 |
| 2022-09-30 | 15.67 | 0.05 | 0.32 | 15.62 | 15.49 | 15.79 |
| 2022-09-30 | 15.48 | 0.11 | 0.72 | 15.37 | 15.37 | 15.84 |
| 2022-09-30 | 15.35 | 0.23 | 1.52 | 15.12 | 15.04 | 15.44 |
| 2022-09-30 | 15.09 | -0.02 | -0.13 | 15.11 | 15.05 | 15.17 |
