Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.89 | -0.60 | -1.38 | 43.49 | 42.8 | 43.81 |
| 2022-09-30 | 43.87 | 0.19 | 0.43 | 43.68 | 43.15 | 44.99 |
| 2022-09-30 | 43.33 | -0.41 | -0.94 | 43.74 | 43.3 | 43.91 |
| 2022-09-30 | 44.68 | 1.13 | 2.59 | 43.55 | 43.35 | 44.95 |
| 2022-09-30 | 43.79 | 0.00 | 0.00 | 43.79 | 43.58 | 44.28 |
| 2022-09-30 | 43.52 | -0.75 | -1.69 | 44.27 | 43.09 | 44.36 |
| 2022-09-30 | 45.15 | -0.06 | -0.13 | 45.21 | 44.9 | 45.72 |
| 2022-09-30 | 45.47 | -0.88 | -1.90 | 46.35 | 45.37 | 46.57 |
| 2022-09-30 | 46.57 | -1.35 | -2.82 | 47.92 | 46.49 | 47.92 |
| 2022-09-30 | 48.24 | -1.92 | -3.83 | 50.16 | 48.21 | 50.33 |
| 2022-09-30 | 49.71 | 0.45 | 0.91 | 49.26 | 49.12 | 49.91 |
| 2022-09-30 | 49.51 | -1.15 | -2.27 | 50.66 | 49.25 | 50.9 |
| 2022-09-30 | 50.39 | 0.12 | 0.24 | 50.27 | 50.11 | 51.49 |
