Trade ProShares UltraPro Short S&P500 - SPXU stock price

35.44
+0.02%
ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration

SPXU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 35.39 0.01 0.03 35.38 34.9 35.55
2022-09-30 34.77 0.28 0.81 34.49 34.3 35.14
2022-09-30 33.57 -0.25 -0.74 33.82 33.4 34.2
2022-09-30 34.16 -0.38 -1.10 34.54 33.67 34.75
2022-09-30 34.45 0.13 0.38 34.32 33.88 34.52
2022-09-30 34.84 1.28 3.81 33.56 33.56 35.2
2022-09-30 33.68 -0.74 -2.15 34.42 33.56 34.67
2022-09-30 33.95 0.66 1.98 33.29 33.12 34.34
2022-09-30 32.91 -0.06 -0.18 32.97 32.8 33.15
2022-09-30 32.86 0.08 0.24 32.78 32.71 33.0
2022-09-30 32.84 -0.24 -0.73 33.08 32.7 33.25
2022-09-30 33.37 0.15 0.45 33.22 32.91 33.79
2022-09-30 32.92 -0.18 -0.54 33.1 32.84 33.38
2022-09-30 32.64 -0.15 -0.46 32.79 32.35 32.82
2022-09-30 33.25 -0.61 -1.80 33.86 32.98 33.87

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks