Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.81 | -0.50 | -1.03 | 48.31 | 47.7 | 48.33 |
| 2022-09-30 | 49.21 | -0.90 | -1.80 | 50.11 | 49.17 | 50.11 |
| 2022-09-30 | 49.89 | -0.20 | -0.40 | 50.09 | 49.76 | 50.36 |
| 2022-09-30 | 50.88 | -0.87 | -1.68 | 51.75 | 50.7 | 51.77 |
| 2022-09-30 | 52.15 | 0.24 | 0.46 | 51.91 | 51.16 | 52.55 |
| 2022-09-30 | 53.34 | 1.90 | 3.69 | 51.44 | 51.3 | 53.41 |
| 2022-09-30 | 51.63 | 0.07 | 0.14 | 51.56 | 51.11 | 52.5 |
| 2022-09-30 | 51.18 | 1.12 | 2.24 | 50.06 | 50.06 | 51.52 |
| 2022-09-30 | 50.96 | 1.39 | 2.80 | 49.57 | 49.41 | 51.5 |
| 2022-09-30 | 49.28 | -0.87 | -1.73 | 50.15 | 49.27 | 50.8 |
| 2022-09-30 | 49.63 | -1.10 | -2.17 | 50.73 | 49.3 | 51.0 |
| 2022-09-30 | 50.61 | 0.01 | 0.02 | 50.6 | 50.08 | 50.69 |
| 2022-09-30 | 50.44 | 0.57 | 1.14 | 49.87 | 49.79 | 50.9 |
