Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.32 | 0.06 | 0.45 | 13.26 | 13.24 | 13.46 |
| 2022-09-30 | 13.35 | -0.32 | -2.34 | 13.67 | 13.3 | 13.68 |
| 2022-09-30 | 13.49 | -0.19 | -1.39 | 13.68 | 13.46 | 13.77 |
| 2022-09-30 | 13.64 | 0.04 | 0.29 | 13.6 | 13.55 | 13.75 |
| 2022-09-30 | 13.76 | -0.14 | -1.01 | 13.9 | 13.72 | 14.0 |
| 2022-09-30 | 13.98 | 0.00 | 0.00 | 13.98 | 13.89 | 14.2 |
| 2022-09-30 | 13.78 | 0.22 | 1.62 | 13.56 | 13.56 | 13.86 |
| 2022-09-30 | 13.82 | 0.22 | 1.62 | 13.6 | 13.57 | 13.89 |
| 2022-09-30 | 13.6 | -0.28 | -2.02 | 13.88 | 13.57 | 13.88 |
| 2022-09-30 | 13.79 | -0.09 | -0.65 | 13.88 | 13.73 | 13.99 |
| 2022-09-30 | 13.97 | -0.04 | -0.29 | 14.01 | 13.81 | 14.1 |
| 2022-09-30 | 14.16 | 0.05 | 0.35 | 14.11 | 14.01 | 14.48 |
| 2022-09-30 | 14.11 | 0.10 | 0.71 | 14.01 | 14.0 | 14.15 |
| 2022-09-30 | 14.04 | -0.09 | -0.64 | 14.13 | 14.04 | 14.14 |
| 2022-09-30 | 14.27 | 0.02 | 0.14 | 14.25 | 14.16 | 14.29 |
