Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.92 | 1.17 | 2.22 | 52.75 | 52.61 | 53.93 |
| 2022-09-30 | 51.52 | 0.29 | 0.57 | 51.23 | 50.67 | 52.2 |
| 2022-09-30 | 51.34 | 0.15 | 0.29 | 51.19 | 49.9 | 51.86 |
| 2022-09-30 | 51.01 | -2.81 | -5.22 | 53.82 | 50.65 | 54.76 |
| 2022-09-30 | 52.37 | 0.20 | 0.38 | 52.17 | 51.57 | 52.98 |
| 2022-09-30 | 50.29 | 0.11 | 0.22 | 50.18 | 49.43 | 51.59 |
| 2022-09-30 | 49.45 | -0.84 | -1.67 | 50.29 | 49.07 | 50.74 |
| 2022-09-30 | 50.56 | -1.14 | -2.21 | 51.7 | 50.07 | 52.85 |
| 2022-09-30 | 49.25 | -1.64 | -3.22 | 50.89 | 48.76 | 51.04 |
| 2022-09-30 | 49.23 | -0.72 | -1.44 | 49.95 | 49.12 | 50.22 |
| 2022-09-30 | 48.55 | 0.81 | 1.70 | 47.74 | 47.74 | 49.57 |
| 2022-09-30 | 47.76 | -0.63 | -1.30 | 48.39 | 47.62 | 48.39 |
| 2022-09-30 | 48.94 | -1.24 | -2.47 | 50.18 | 48.75 | 50.58 |
| 2022-09-30 | 50.04 | 1.14 | 2.33 | 48.9 | 48.43 | 50.46 |
