ProShares UltraPro Short S&P500
Sell24.37
Spread0.05
Buy24.42

Trade ProShares UltraPro Short S&P500 - SPXU stock price

Sell24.37
Spread0.05
Buy24.42
1m
5m
15m
30m
1H
4H
1D
1W
History
ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
APT soars 7% as Aptos acquires Japanese blockchain developer HashPalette
TradFi, DeFi are like ‘two worlds’ converging: Zignaly co-founder
RENDER falls 13% in 24-hour trading, lowest all week
Spot Bitcoin ETFs record second consecutive outflow day amid geopolitical uncertainty
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPXU price history

Date Close Change Chg% Open Min. Max.
2022-09-30 24.37 -0.08 -0.33 24.45 24.32 25.0
2022-09-30 25.02 -0.05 -0.20 25.07 24.76 25.32
2022-09-30 24.87 -0.17 -0.68 25.04 24.73 25.34
2022-09-30 24.88 0.59 2.43 24.29 24.28 25.22
2022-09-30 24.2 -0.45 -1.83 24.65 24.15 24.95
2022-09-30 24.52 0.26 1.07 24.26 24.16 24.64
2022-09-30 24.38 0.32 1.33 24.06 24.06 24.67
2022-09-30 24.64 0.17 0.69 24.47 24.41 24.79
2022-09-30 24.93 -0.12 -0.48 25.05 24.91 25.41
2022-09-30 25.13 -0.05 -0.20 25.18 25.03 25.33
2022-09-30 25.32 -0.02 -0.08 25.34 25.16 25.71
2022-09-30 25.13 0.01 0.04 25.12 24.86 25.54
2022-09-30 26.48 0.36 1.38 26.12 25.45 26.54
2022-09-30 26.21 0.25 0.96 25.96 25.73 26.54
2022-09-30 26.23 -0.14 -0.53 26.37 26.2 26.65
2022-09-30 26.34 -0.33 -1.24 26.67 26.19 26.7
2022-09-30 26.72 -0.60 -2.20 27.32 26.67 27.64
2022-09-30 27.38 -0.92 -3.25 28.3 27.24 29.63
2022-09-30 28.25 -0.06 -0.21 28.31 28.19 29.09
2022-09-30 28.61 -0.29 -1.00 28.9 28.39 29.21
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks