Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.08 | 0.12 | 0.25 | 47.96 | 47.81 | 48.95 |
| 2022-09-30 | 47.34 | 0.32 | 0.68 | 47.02 | 46.9 | 47.85 |
| 2022-09-30 | 47.05 | -0.94 | -1.96 | 47.99 | 46.89 | 47.99 |
| 2022-09-30 | 47.3 | -0.71 | -1.48 | 48.01 | 47.03 | 48.3 |
| 2022-09-30 | 48.18 | -0.14 | -0.29 | 48.32 | 47.95 | 48.6 |
| 2022-09-30 | 48.13 | 0.53 | 1.11 | 47.6 | 47.24 | 48.2 |
| 2022-09-30 | 47.64 | -0.84 | -1.73 | 48.48 | 47.56 | 48.52 |
| 2022-09-30 | 48.52 | -0.26 | -0.53 | 48.78 | 48.14 | 48.81 |
| 2022-09-30 | 49.46 | 0.52 | 1.06 | 48.94 | 48.68 | 50.22 |
| 2022-09-30 | 49.68 | 1.09 | 2.24 | 48.59 | 48.54 | 49.74 |
| 2022-09-30 | 48.58 | 0.08 | 0.16 | 48.5 | 48.26 | 48.68 |
| 2022-09-30 | 48.38 | -0.08 | -0.17 | 48.46 | 48.1 | 48.76 |
