Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.19 | -0.20 | -1.49 | 13.39 | 13.13 | 13.42 |
| 2022-09-30 | 13.42 | 0.24 | 1.82 | 13.18 | 13.18 | 13.68 |
| 2022-09-30 | 13.21 | 0.01 | 0.08 | 13.2 | 13.11 | 13.28 |
| 2022-09-30 | 13.2 | -0.22 | -1.64 | 13.42 | 13.14 | 13.42 |
| 2022-09-30 | 13.62 | -0.27 | -1.94 | 13.89 | 13.54 | 14.01 |
| 2022-09-30 | 13.82 | 0.38 | 2.83 | 13.44 | 13.34 | 14.05 |
| 2022-09-30 | 13.55 | 0.08 | 0.59 | 13.47 | 13.24 | 13.94 |
| 2022-09-30 | 13.73 | -0.30 | -2.14 | 14.03 | 13.51 | 14.29 |
| 2022-09-30 | 13.68 | -0.15 | -1.08 | 13.83 | 13.57 | 13.89 |
| 2022-09-30 | 14.33 | 1.12 | 8.48 | 13.21 | 13.1 | 14.34 |
| 2022-09-30 | 13.24 | 0.13 | 0.99 | 13.11 | 13.08 | 13.34 |
| 2022-09-30 | 13.12 | -0.17 | -1.28 | 13.29 | 13.11 | 13.34 |
| 2022-09-30 | 13.35 | 0.20 | 1.52 | 13.15 | 13.13 | 13.43 |
| 2022-09-30 | 13.2 | -0.02 | -0.15 | 13.22 | 13.15 | 13.32 |
| 2022-09-30 | 13.34 | 0.06 | 0.45 | 13.28 | 13.13 | 13.4 |
