Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.28 | -0.22 | -1.63 | 13.5 | 13.27 | 13.86 |
| 2022-09-30 | 13.31 | 0.37 | 2.86 | 12.94 | 12.9 | 13.39 |
| 2022-09-30 | 12.88 | -0.15 | -1.15 | 13.03 | 12.69 | 13.08 |
| 2022-09-30 | 13.0 | 0.01 | 0.08 | 12.99 | 12.75 | 13.04 |
| 2022-09-30 | 12.56 | 0.13 | 1.05 | 12.43 | 12.43 | 12.74 |
| 2022-09-30 | 12.62 | 0.16 | 1.28 | 12.46 | 12.46 | 12.78 |
| 2022-09-30 | 12.72 | 0.19 | 1.52 | 12.53 | 12.4 | 12.73 |
| 2022-09-30 | 12.33 | 0.07 | 0.57 | 12.26 | 12.2 | 12.56 |
| 2022-09-30 | 12.33 | 0.01 | 0.08 | 12.32 | 12.23 | 12.45 |
| 2022-09-30 | 12.42 | -0.14 | -1.11 | 12.56 | 12.41 | 12.6 |
| 2022-09-30 | 12.89 | -0.04 | -0.31 | 12.93 | 12.81 | 12.97 |
| 2022-09-30 | 13.19 | -0.20 | -1.49 | 13.39 | 13.13 | 13.42 |
| 2022-09-30 | 13.42 | 0.24 | 1.82 | 13.18 | 13.18 | 13.68 |
