Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.07 | 0.16 | 1.07 | 14.91 | 14.9 | 15.14 |
| 2022-09-30 | 14.95 | -0.14 | -0.93 | 15.09 | 14.9 | 15.13 |
| 2022-09-30 | 14.95 | -0.01 | -0.07 | 14.96 | 14.86 | 15.1 |
| 2022-09-30 | 15.1 | -0.32 | -2.08 | 15.42 | 15.08 | 15.53 |
| 2022-09-30 | 15.59 | 0.12 | 0.78 | 15.47 | 15.37 | 15.68 |
| 2022-09-30 | 15.49 | -0.23 | -1.46 | 15.72 | 15.46 | 15.75 |
| 2022-09-30 | 15.83 | 0.28 | 1.80 | 15.55 | 15.49 | 16.07 |
| 2022-09-30 | 15.8 | -0.28 | -1.74 | 16.08 | 15.74 | 16.15 |
| 2022-09-30 | 16.15 | 0.29 | 1.83 | 15.86 | 15.81 | 16.22 |
| 2022-09-30 | 15.91 | -0.44 | -2.69 | 16.35 | 15.9 | 16.35 |
| 2022-09-30 | 16.65 | 0.30 | 1.83 | 16.35 | 16.33 | 16.82 |
| 2022-09-30 | 15.85 | 0.54 | 3.53 | 15.31 | 15.28 | 15.94 |
| 2022-09-30 | 15.66 | 0.08 | 0.51 | 15.58 | 15.43 | 15.88 |
| 2022-09-30 | 15.6 | 0.23 | 1.50 | 15.37 | 15.35 | 15.67 |
| 2022-09-30 | 15.48 | 0.05 | 0.32 | 15.43 | 15.39 | 15.57 |
